Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $4.86
+0.05%
$120.85 million $61,557
Jul 18, 3 AM $4.86
+0.01%
$120.79 million $62,330
Jul 18, 2 AM $4.86
-0.11%
$120.77 million $65,826
Jul 18, 1 AM $4.86
+0.06%
$120.91 million $68,266
Jul 18, 12 AM $4.86
+0.02%
$120.81 million $69,118
Jul 17, 11 PM $4.86
+0.00%
$120.79 million $69,267
Jul 17, 10 PM $4.86
-0.18%
$120.79 million $68,754
Jul 17, 9 PM $4.87
+0.12%
$121 million $66,549
Jul 17, 8 PM $4.86
-0.10%
$120.85 million $68,349
Jul 17, 7 PM $4.86
+0.13%
$120.98 million $69,111
Jul 17, 6 PM $4.86
-0.01%
$120.82 million $68,107
Jul 17, 5 PM $4.86
-0.29%
$120.85 million $66,724
Jul 17, 4 PM $4.87
+0.32%
$121.18 million $68,173
Jul 17, 3 PM $4.86
+0.01%
$120.81 million $71,855
Jul 17, 2 PM $4.86
-0.08%
$120.83 million $72,883
Jul 17, 1 PM $4.86
+0.09%
$120.9 million $73,702
Jul 17, 12 PM $4.86
-0.08%
$120.79 million $71,743
Jul 17, 11 AM $4.86
-0.09%
$120.88 million $67,933
Jul 17, 10 AM $4.87
+0.25%
$121.02 million $67,167
Jul 17, 9 AM $4.85
-0.13%
$120.67 million $68,662
Jul 17, 8 AM $4.86
+0.04%
$120.86 million $69,657
Jul 17, 7 AM $4.86
+0.01%
$120.8 million $70,731
Jul 17, 6 AM $4.86
+0.04%
$120.79 million $71,585
Jul 17, 5 AM $4.85
-0.05%
$120.74 million $72,668
Jul 17, 4 AM $4.86
+0.10%
$120.78 million $72,887
Jul 17, 3 AM $4.85
-0.05%
$120.62 million $73,089
Jul 17, 2 AM $4.85
-0.23%
$120.67 million $70,314
Jul 17, 1 AM $4.86
-0.07%
$120.94 million $69,209
Jul 17, 12 AM $4.87
+0.13%
$121.04 million $68,861
Jul 16, 11 PM $4.86
-0.14%
$120.88 million $68,701
Jul 16, 10 PM $4.87
+0.10%
$121.06 million $68,961
Jul 16, 9 PM $4.86
+0.11%
$120.92 million $68,023
Jul 16, 8 PM $4.86
-0.09%
$120.78 million $66,247
Jul 16, 7 PM $4.86
+0.03%
$120.92 million $65,425
Jul 16, 6 PM $4.86
-0.31%
$120.92 million $64,924
Jul 16, 5 PM $4.88
+0.00%
$121.29 million $62,177
Jul 16, 4 PM $4.88
+0.07%
$121.28 million $57,334
Jul 16, 3 PM $4.87
-0.05%
$121.17 million $54,161
Jul 16, 2 PM $4.87
+0.02%
$121.22 million $55,794
Jul 16, 1 PM $4.87
-0.10%
$121.2 million $57,324
Jul 16, 12 PM $4.88
+0.09%
$121.29 million $57,061
Jul 16, 11 AM $4.87
-0.14%
$121.15 million $57,725
Jul 16, 10 AM $4.88
+0.05%
$121.28 million $60,057
Jul 16, 9 AM $4.87
-0.04%
$121.21 million $59,352
Jul 16, 8 AM $4.88
-0.08%
$121.26 million $58,884
Jul 16, 7 AM $4.88
-0.01%
$121.33 million $58,495
Jul 16, 6 AM $4.88
-0.22%
$121.36 million $58,035
Jul 16, 5 AM $4.89
+0.07%
$121.58 million $57,320
Jul 16, 4 AM $4.89
+0.10%
$121.5 million $56,776
Jul 16, 3 AM $4.88
-0.02%
$121.38 million $55,318