Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $4.88
-0.02%
$121.38 million $55,318
Jul 16, 2 AM $4.88
-0.06%
$121.49 million $54,158
Jul 16, 1 AM $4.89
+0.11%
$121.56 million $53,765
Jul 16, 12 AM $4.88
+0.02%
$121.39 million $53,824
Jul 15, 11 PM $4.88
-0.13%
$121.34 million $53,557
Jul 15, 10 PM $4.88
-0.05%
$121.48 million $53,571
Jul 15, 9 PM $4.89
+0.08%
$121.59 million $52,951
Jul 15, 8 PM $4.89
+0.01%
$121.51 million $52,985
Jul 15, 7 PM $4.88
-0.11%
$121.48 million $53,825
Jul 15, 6 PM $4.89
+0.14%
$121.63 million $54,927
Jul 15, 5 PM $4.88
+0.12%
$121.46 million $54,528
Jul 15, 4 PM $4.88
-1.07%
$121.32 million $54,763
Jul 15, 3 PM $4.93
-0.07%
$122.62 million $56,355
Jul 15, 2 PM $4.93
+0.12%
$122.68 million $60,356
Jul 15, 1 PM $4.93
-0.06%
$122.55 million $62,034
Jul 15, 12 PM $4.93
+0.06%
$122.6 million $61,677
Jul 15, 11 AM $4.93
-0.13%
$122.51 million $60,057
Jul 15, 10 AM $4.93
+0.25%
$122.71 million $57,200
Jul 15, 9 AM $4.92
-0.07%
$122.41 million $56,459
Jul 15, 8 AM $4.92
-0.13%
$122.44 million $55,914
Jul 15, 7 AM $4.93
+0.31%
$122.58 million $55,192
Jul 15, 6 AM $4.91
+0.12%
$122.19 million $55,503
Jul 15, 5 AM $4.91
+0.03%
$122.02 million $56,078
Jul 15, 4 AM $4.91
+0.11%
$122.01 million $55,642
Jul 15, 3 AM $4.9
+0.12%
$121.83 million $55,779
Jul 15, 2 AM $4.89
-0.07%
$121.69 million $55,888
Jul 15, 1 AM $4.9
+0.01%
$121.8 million $58,901
Jul 15, 12 AM $4.9
+0.14%
$121.75 million $61,978
Jul 14, 11 PM $4.89
-0.01%
$121.58 million $62,084
Jul 14, 10 PM $4.89
+0.06%
$121.57 million $63,432
Jul 14, 9 PM $4.89
-0.14%
$121.51 million $66,821
Jul 14, 8 PM $4.89
+0.17%
$121.7 million $68,350
Jul 14, 7 PM $4.89
-0.08%
$121.5 million $67,602
Jul 14, 6 PM $4.89
+0.01%
$121.6 million $66,686
Jul 14, 5 PM $4.89
+0.18%
$121.6 million $69,510
Jul 14, 4 PM $4.88
-0.23%
$121.38 million $71,885
Jul 14, 3 PM $4.89
+0.09%
$121.65 million $73,252
Jul 14, 2 PM $4.89
-0.12%
$121.52 million $68,797
Jul 14, 1 PM $4.89
+0.10%
$121.66 million $65,591
Jul 14, 12 PM $4.89
-0.09%
$121.52 million $68,676
Jul 14, 11 AM $4.89
+0.06%
$121.64 million $70,718
Jul 14, 10 AM $4.89
+0.21%
$121.57 million $71,141
Jul 14, 9 AM $4.88
-0.32%
$121.33 million $71,109
Jul 14, 8 AM $4.89
+0.13%
$121.69 million $71,591
Jul 14, 7 AM $4.89
+0.21%
$121.58 million $71,941
Jul 14, 6 AM $4.88
-0.23%
$121.27 million $71,529
Jul 14, 5 AM $4.89
-0.09%
$121.55 million $71,263
Jul 14, 4 AM $4.89
+0.10%
$121.59 million $71,778
Jul 14, 3 AM $4.88
+0.02%
$121.38 million $73,715
Jul 14, 2 AM $4.88
-0.11%
$121.38 million $74,756