Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $4.88
-0.11%
$121.38 million $74,756
Jul 14, 1 AM $4.89
-0.11%
$121.53 million $74,198
Jul 14, 12 AM $4.89
+0.05%
$121.62 million $74,617
Jul 13, 11 PM $4.89
-0.16%
$121.54 million $82,365
Jul 13, 10 PM $4.89
-0.33%
$121.72 million $83,527
Jul 13, 9 PM $4.91
-0.19%
$122.12 million $85,674
Jul 13, 8 PM $4.92
+0.02%
$122.35 million $87,890
Jul 13, 7 PM $4.92
+0.05%
$122.31 million $90,184
Jul 13, 6 PM $4.91
+0.01%
$122.23 million $92,080
Jul 13, 5 PM $4.91
-0.06%
$122.24 million $93,046
Jul 13, 4 PM $4.92
+0.00%
$122.33 million $94,283
Jul 13, 3 PM $4.92
-0.07%
$122.34 million $93,403
Jul 13, 2 PM $4.92
+0.10%
$122.45 million $95,174
Jul 13, 1 PM $4.92
+0.00%
$122.39 million $100,455
Jul 13, 12 PM $4.92
-0.29%
$122.41 million $100,834
Jul 13, 11 AM $4.94
+0.32%
$122.76 million $103,112
Jul 13, 10 AM $4.92
-1.06%
$122.36 million $108,065
Jul 13, 9 AM $4.97
+0.01%
$123.68 million $111,003
Jul 13, 8 AM $4.97
+0.04%
$123.64 million $113,674
Jul 13, 7 AM $4.97
+0.10%
$123.62 million $118,502
Jul 13, 6 AM $4.97
+0.01%
$123.52 million $125,126
Jul 13, 5 AM $4.97
-0.09%
$123.53 million $135,982
Jul 13, 4 AM $4.97
-0.11%
$123.65 million $144,378
Jul 13, 3 AM $4.98
-0.03%
$123.75 million $147,422
Jul 13, 2 AM $4.98
+0.08%
$123.84 million $148,502
Jul 13, 1 AM $4.98
+0.06%
$123.75 million $148,129
Jul 13, 12 AM $4.97
-0.14%
$123.66 million $146,880
Jul 12, 11 PM $4.98
+0.01%
$123.85 million $141,204
Jul 12, 10 PM $4.98
-0.01%
$123.86 million $140,733
Jul 12, 9 PM $4.98
+0.07%
$123.87 million $137,280
Jul 12, 8 PM $4.98
-0.09%
$123.77 million $137,200
Jul 12, 7 PM $4.98
+0.03%
$123.9 million $138,637
Jul 12, 6 PM $4.98
+0.14%
$123.88 million $138,606
Jul 12, 5 PM $4.97
+0.09%
$123.68 million $137,993
Jul 12, 4 PM $4.97
-0.13%
$123.59 million $136,788
Jul 12, 3 PM $4.97
-0.02%
$123.71 million $136,188
Jul 12, 2 PM $4.98
+0.14%
$123.74 million $134,204
Jul 12, 1 PM $4.97
-0.20%
$123.56 million $130,770
Jul 12, 12 PM $4.98
+0.01%
$123.84 million $130,058
Jul 12, 11 AM $4.97
+0.07%
$123.73 million $131,922
Jul 12, 10 AM $4.97
-0.08%
$123.64 million $132,850
Jul 12, 9 AM $4.97
+0.22%
$123.72 million $136,138
Jul 12, 8 AM $4.96
-0.05%
$123.4 million $138,124
Jul 12, 7 AM $4.96
-0.08%
$123.46 million $139,214
Jul 12, 6 AM $4.97
-0.12%
$123.54 million $137,958
Jul 12, 5 AM $4.97
+0.01%
$123.7 million $129,176
Jul 12, 4 AM $4.97
+0.14%
$123.7 million $122,770
Jul 12, 3 AM $4.97
+0.02%
$123.53 million $119,898
Jul 12, 2 AM $4.97
-0.14%
$123.49 million $121,325
Jul 12, 1 AM $4.97
+0.20%
$123.68 million $125,339