Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $4.97
+0.20%
$123.68 million $125,339
Jul 12, 12 AM $4.96
-0.09%
$123.39 million $129,854
Jul 11, 11 PM $4.97
-0.23%
$123.52 million $130,905
Jul 11, 10 PM $4.98
+0.21%
$123.82 million $132,662
Jul 11, 9 PM $4.97
-0.01%
$123.54 million $135,214
Jul 11, 8 PM $4.97
-0.13%
$123.58 million $134,264
Jul 11, 7 PM $4.97
+0.06%
$123.72 million $131,617
Jul 11, 6 PM $4.97
+0.01%
$123.61 million $129,806
Jul 11, 5 PM $4.97
+0.08%
$123.62 million $127,211
Jul 11, 4 PM $4.97
-0.14%
$123.5 million $124,882
Jul 11, 3 PM $4.97
-0.15%
$123.71 million $122,716
Jul 11, 2 PM $4.98
+0.14%
$123.92 million $121,525
Jul 11, 1 PM $4.97
-0.04%
$123.71 million $122,442
Jul 11, 12 PM $4.98
+0.07%
$123.78 million $124,458
Jul 11, 11 AM $4.97
+0.02%
$123.66 million $126,071
Jul 11, 10 AM $4.97
+0.10%
$123.62 million $123,991
Jul 11, 9 AM $4.97
+0.11%
$123.49 million $119,467
Jul 11, 8 AM $4.96
+0.01%
$123.31 million $116,791
Jul 11, 7 AM $4.96
-0.14%
$123.37 million $112,635
Jul 11, 6 AM $4.97
-0.04%
$123.63 million $109,113
Jul 11, 5 AM $4.97
+0.19%
$123.65 million $108,468
Jul 11, 4 AM $4.96
-0.39%
$123.39 million $107,715
Jul 11, 3 AM $4.98
+0.01%
$123.89 million $108,967
Jul 11, 2 AM $4.98
+0.01%
$123.85 million $114,939
Jul 11, 1 AM $4.98
-0.09%
$123.84 million $120,432
Jul 11, 12 AM $4.98
-0.09%
$123.97 million $116,243
Jul 10, 11 PM $4.99
+0.01%
$124.08 million $115,002
Jul 10, 10 PM $4.99
-0.02%
$124.06 million $112,655
Jul 10, 9 PM $4.99
+0.15%
$124.07 million $114,330
Jul 10, 8 PM $4.98
-0.24%
$123.91 million $121,327
Jul 10, 7 PM $4.99
+0.27%
$124.21 million $122,075
Jul 10, 6 PM $4.98
-0.07%
$123.86 million $124,073
Jul 10, 5 PM $4.99
+0.07%
$123.99 million $128,593
Jul 10, 4 PM $4.98
-0.15%
$123.91 million $133,817
Jul 10, 3 PM $4.99
-0.03%
$124.11 million $136,223
Jul 10, 2 PM $4.99
+0.02%
$124.17 million $139,479
Jul 10, 1 PM $4.99
+0.16%
$124.16 million $142,279
Jul 10, 12 PM $4.99
+0.17%
$124.01 million $139,824
Jul 10, 11 AM $4.98
-0.01%
$123.8 million $136,386
Jul 10, 10 AM $4.98
+0.01%
$123.84 million $134,760
Jul 10, 9 AM $4.98
-0.14%
$123.83 million $135,010
Jul 10, 8 AM $4.99
-0.01%
$124.05 million $134,729
Jul 10, 7 AM $4.99
-0.16%
$124.09 million $135,830
Jul 10, 6 AM $5
-0.07%
$124.27 million $143,684
Jul 10, 5 AM $5
+0.15%
$124.29 million $153,733
Jul 10, 4 AM $4.99
+0.03%
$124.06 million $160,800
Jul 10, 3 AM $4.99
-0.05%
$124.04 million $160,003
Jul 10, 2 AM $4.99
-0.19%
$124.09 million $151,662
Jul 10, 1 AM $5
-0.06%
$124.34 million $141,572
Jul 10, 12 AM $5
+0.16%
$124.37 million $139,354