Lumera Historical Data

LUR Page 50
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 7 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 6 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 5 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 4 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 3 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 2 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 1 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 17, 12 AM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 11 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 10 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 9 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 8 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 7 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 6 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 5 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 4 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 3 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 2 PM $ 2.98
+0.00%
$ 71.19 million $ 24
Jan 16, 1 PM $ 2.98
+0.00%
$ 71.19 million $ 104
Jan 16, 12 PM $ 2.98
+0.00%
$ 71.19 million $ 132
Jan 16, 11 AM $ 2.98
+0.00%
$ 71.19 million $ 132
Jan 16, 10 AM $ 2.98
+0.00%
$ 71.19 million $ 132
Jan 16, 9 AM $ 2.98
+0.00%
$ 71.19 million $ 132
Jan 16, 8 AM $ 2.98
+0.00%
$ 71.19 million $ 195
Jan 16, 7 AM $ 2.98
+0.00%
$ 71.19 million $ 195
Jan 16, 6 AM $ 2.98
+0.00%
$ 71.19 million $ 231
Jan 16, 5 AM $ 2.98
+0.00%
$ 71.19 million $ 231
Jan 16, 4 AM $ 2.98
+0.00%
$ 71.19 million $ 231
Jan 16, 3 AM $ 2.98
+0.00%
$ 71.19 million $ 231
Jan 16, 2 AM $ 2.98
+0.00%
$ 71.19 million $ 231
Jan 16, 1 AM $ 2.98
+0.00%
$ 71.19 million $ 258
Jan 16, 12 AM $ 2.98
+0.00%
$ 71.19 million $ 329
Jan 15, 11 PM $ 2.98
+0.00%
$ 71.19 million $ 375
Jan 15, 10 PM $ 2.98
+0.00%
$ 71.19 million $ 609
Jan 15, 9 PM $ 2.98
+0.00%
$ 71.19 million $ 609
Jan 15, 8 PM $ 2.98
+0.00%
$ 71.19 million $ 609
Jan 15, 7 PM $ 2.98
+0.00%
$ 71.19 million $ 681
Jan 15, 6 PM $ 2.98
+0.00%
$ 71.19 million $ 681
Jan 15, 5 PM $ 2.98
+0.00%
$ 71.19 million $ 681
Jan 15, 4 PM $ 2.98
+0.00%
$ 71.19 million $ 826
Jan 15, 3 PM $ 2.98
+0.00%
$ 71.19 million $ 971
Jan 15, 2 PM $ 2.98
-0.03%
$ 71.19 million $ 971
Jan 15, 1 PM $ 2.99
-0.49%
$ 71.21 million $ 896
Jan 15, 12 PM $ 3
+0.00%
$ 71.56 million $ 868
Jan 15, 11 AM $ 3
+0.00%
$ 71.56 million $ 868
Jan 15, 10 AM $ 3
+0.00%
$ 71.56 million $ 868
Jan 15, 9 AM $ 3
+0.01%
$ 71.56 million $ 868
Jan 15, 8 AM $ 3
+0.00%
$ 71.55 million $ 806
Jan 15, 7 AM $ 3
+0.51%
$ 71.55 million $ 806