Lumera Historical Data

LUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 3
+0.51%
$ 71.55 million $ 806
Jan 15, 6 AM $ 2.98
+0.00%
$ 71.19 million $ 769
Jan 15, 5 AM $ 2.98
+0.00%
$ 71.19 million $ 769
Jan 15, 4 AM $ 2.98
+0.00%
$ 71.19 million $ 769
Jan 15, 3 AM $ 2.98
+0.00%
$ 71.19 million $ 908
Jan 15, 2 AM $ 2.98
+0.03%
$ 71.19 million $ 908
Jan 15, 1 AM $ 2.98
+0.01%
$ 71.16 million $ 882
Jan 15, 12 AM $ 2.98
+0.04%
$ 71.18 million $ 810
Jan 14, 11 PM $ 2.98
-0.56%
$ 71.16 million $ 716
Jan 14, 10 PM $ 3
+0.00%
$ 71.56 million $ 530
Jan 14, 9 PM $ 3
+0.00%
$ 71.56 million $ 530
Jan 14, 8 PM $ 3
+0.05%
$ 71.56 million $ 530
Jan 14, 7 PM $ 3
+0.00%
$ 71.52 million $ 530
Jan 14, 6 PM $ 3
+0.00%
$ 71.52 million $ 602
Jan 14, 5 PM $ 3
-0.05%
$ 71.52 million $ 602
Jan 14, 4 PM $ 3
+0.00%
$ 71.56 million $ 458
Jan 14, 3 PM $ 3
+0.00%
$ 71.56 million $ 313
Jan 14, 2 PM $ 3
+0.51%
$ 71.56 million $ 313
Jan 14, 1 PM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 12 PM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 11 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 10 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 9 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 8 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 7 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 6 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 5 AM $ 2.98
+0.00%
$ 71.19 million $ 284
Jan 14, 4 AM $ 2.98
-0.51%
$ 71.19 million $ 284
Jan 14, 3 AM $ 3
+0.00%
$ 71.56 million $ 145
Jan 14, 2 AM $ 3
+0.00%
$ 71.56 million $ 145
Jan 14, 1 AM $ 3
+0.00%
$ 71.56 million $ 145
Jan 14, 12 AM $ 3
+0.00%
$ 71.56 million $ 145
Jan 13, 11 PM $ 3
+0.00%
$ 71.56 million $ 145
Jan 13, 10 PM $ 3
+0.00%
$ 71.56 million $ 145
Jan 13, 9 PM $ 3
+0.00%
$ 71.56 million $ 145
Jan 13, 8 PM $ 3
+0.00%
$ 71.56 million $ 145
Jan 13, 7 PM $ 3
+0.88%
$ 71.56 million $ 72
Jan 13, 6 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 5 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 4 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 3 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 2 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 1 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 12 PM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 11 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 10 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 9 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 8 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 7 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 13, 6 AM $ 2.97
+0.00%
$ 70.93 million $ 2