Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $4.95
+0.16%
$123.04 million $372,854
Jul 7, 9 PM $4.94
+0.01%
$122.79 million $367,938
Jul 7, 8 PM $4.93
+0.22%
$122.72 million $367,602
Jul 7, 7 PM $4.92
-0.34%
$122.42 million $381,331
Jul 7, 6 PM $4.94
-0.22%
$122.82 million $380,371
Jul 7, 5 PM $4.95
+0.05%
$123.07 million $370,738
Jul 7, 4 PM $4.94
+0.06%
$122.97 million $365,101
Jul 7, 3 PM $4.94
-1.54%
$122.88 million $371,101
Jul 7, 2 PM $5.02
-0.06%
$124.81 million $377,393
Jul 7, 1 PM $5.02
+0.06%
$124.87 million $391,278
Jul 7, 12 PM $5.02
+0.00%
$124.77 million $397,073
Jul 7, 11 AM $5.02
+0.04%
$124.81 million $416,893
Jul 7, 10 AM $5.02
+0.21%
$124.77 million $441,812
Jul 7, 9 AM $5.01
+0.16%
$124.64 million $442,357
Jul 7, 8 AM $5
+0.06%
$124.42 million $424,907
Jul 7, 7 AM $5
-0.13%
$124.33 million $403,462
Jul 7, 6 AM $5.01
-0.09%
$124.49 million $409,444
Jul 7, 5 AM $5.01
+0.05%
$124.61 million $413,676
Jul 7, 4 AM $5.01
+0.27%
$124.55 million $417,192
Jul 7, 3 AM $4.99
-0.12%
$124.21 million $416,418
Jul 7, 2 AM $5
+0.15%
$124.35 million $391,399
Jul 7, 1 AM $4.99
-0.12%
$124.19 million $380,480
Jul 7, 12 AM $5
+0.14%
$124.35 million $395,207
Jul 6, 11 PM $4.99
-0.05%
$124.17 million $401,975
Jul 6, 10 PM $5
-0.03%
$124.25 million $408,837
Jul 6, 9 PM $5
+0.11%
$124.27 million $414,998
Jul 6, 8 PM $5
+0.32%
$124.26 million $434,138
Jul 6, 7 PM $4.98
+0.01%
$123.85 million $434,503
Jul 6, 6 PM $4.98
-0.12%
$123.86 million $452,382
Jul 6, 5 PM $4.99
+0.55%
$124.04 million $480,582
Jul 6, 4 PM $4.96
-0.17%
$123.44 million $481,223
Jul 6, 3 PM $4.97
+0.07%
$123.54 million $493,658
Jul 6, 2 PM $4.97
-0.18%
$123.51 million $507,773
Jul 6, 1 PM $4.98
+0.35%
$123.74 million $505,711
Jul 6, 12 PM $4.96
-0.35%
$123.3 million $527,265
Jul 6, 11 AM $4.98
+0.30%
$123.74 million $515,751
Jul 6, 10 AM $4.96
-0.13%
$123.34 million $496,839
Jul 6, 9 AM $4.97
-0.03%
$123.52 million $509,404
Jul 6, 8 AM $4.97
+1.69%
$123.55 million $528,887
Jul 6, 7 AM $4.89
-0.36%
$121.52 million $531,276
Jul 6, 6 AM $4.91
+0.15%
$122.06 million $531,807
Jul 6, 5 AM $4.9
+0.02%
$121.88 million $548,960
Jul 6, 4 AM $4.9
+0.00%
$121.82 million $578,535
Jul 6, 3 AM $4.88
-0.50%
$121.47 million $571,647
Jul 6, 2 AM $4.91
+0.05%
$122.07 million $568,550
Jul 6, 1 AM $4.91
+0.04%
$122 million $571,332
Jul 6, 12 AM $4.9
+0.07%
$121.96 million $560,105
Jul 5, 11 PM $4.9
-0.06%
$121.87 million $553,587
Jul 5, 10 PM $4.9
+0.47%
$121.98 million $545,610
Jul 5, 9 PM $4.88
+0.13%
$121.42 million $537,900