Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $4.88
+0.13%
$121.42 million $537,900
Jul 5, 8 PM $4.88
-0.08%
$121.38 million $515,973
Jul 5, 7 PM $4.88
-0.14%
$121.44 million $500,673
Jul 5, 6 PM $4.89
+0.10%
$121.61 million $492,844
Jul 5, 5 PM $4.88
-0.35%
$121.48 million $482,860
Jul 5, 4 PM $4.9
+0.12%
$121.91 million $500,018
Jul 5, 3 PM $4.9
+0.09%
$121.77 million $516,215
Jul 5, 2 PM $4.89
-0.07%
$121.66 million $518,736
Jul 5, 1 PM $4.9
-1.34%
$121.75 million $511,628
Jul 5, 12 PM $4.96
-0.55%
$123.4 million $505,348
Jul 5, 11 AM $4.99
-0.08%
$124.07 million $518,387
Jul 5, 10 AM $4.99
+0.07%
$124.17 million $519,353
Jul 5, 9 AM $4.99
-0.22%
$124.07 million $509,243
Jul 5, 8 AM $5
+0.17%
$124.34 million $502,532
Jul 5, 7 AM $4.99
-0.17%
$124.13 million $535,683
Jul 5, 6 AM $5
+0.15%
$124.34 million $540,821
Jul 5, 5 AM $4.99
+0.09%
$124.13 million $526,461
Jul 5, 4 AM $4.99
+0.22%
$124.02 million $497,001
Jul 5, 3 AM $4.98
-0.13%
$123.75 million $507,979
Jul 5, 2 AM $4.98
-0.13%
$123.87 million $511,644
Jul 5, 1 AM $4.99
-0.02%
$124.01 million $501,264
Jul 5, 12 AM $4.99
+0.01%
$124.06 million $497,478
Jul 4, 11 PM $4.99
-0.30%
$124.05 million $497,573
Jul 4, 10 PM $5
+0.05%
$124.44 million $505,558
Jul 4, 9 PM $5
-0.03%
$124.36 million $531,865
Jul 4, 8 PM $5
+0.05%
$124.41 million $545,684
Jul 4, 7 PM $5
-0.08%
$124.34 million $551,236
Jul 4, 6 PM $5
+0.21%
$124.44 million $542,835
Jul 4, 5 PM $4.99
-0.05%
$124.22 million $540,792
Jul 4, 4 PM $5
-0.10%
$124.29 million $526,324
Jul 4, 3 PM $5
+0.19%
$124.42 million $497,338
Jul 4, 2 PM $4.99
+0.02%
$124.18 million $488,284
Jul 4, 1 PM $4.99
-0.18%
$124.15 million $503,458
Jul 4, 12 PM $5
+0.06%
$124.38 million $501,566
Jul 4, 11 AM $5
+0.02%
$124.3 million $487,478
Jul 4, 10 AM $5
-0.37%
$124.28 million $483,728
Jul 4, 9 AM $5.02
+0.11%
$124.74 million $480,213
Jul 4, 8 AM $5.01
+0.01%
$124.61 million $469,834
Jul 4, 7 AM $5.01
+0.10%
$124.6 million $441,565
Jul 4, 6 AM $5
-0.05%
$124.46 million $443,197
Jul 4, 5 AM $5.01
-0.05%
$124.51 million $436,400
Jul 4, 4 AM $5.01
-0.13%
$124.57 million $429,003
Jul 4, 3 AM $5.02
+0.09%
$124.74 million $415,252
Jul 4, 2 AM $5.01
-0.04%
$124.63 million $396,441
Jul 4, 1 AM $5.01
-0.04%
$124.68 million $415,241
Jul 4, 12 AM $5.02
+0.28%
$124.73 million $445,885
Jul 3, 11 PM $5
+0.12%
$124.39 million $445,210
Jul 3, 10 PM $5
+0.21%
$124.24 million $465,396
Jul 3, 9 PM $4.98
-0.28%
$123.98 million $495,879
Jul 3, 8 PM $5
+0.57%
$124.32 million $505,818