Lumera Historical Data

LUR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 3.73
+0.08%
$ 90.39 million $ 53,263
Mar 11, 1 PM $ 3.72
+0.00%
$ 90.31 million $ 53,965
Mar 11, 12 PM $ 3.72
-0.09%
$ 90.31 million $ 53,862
Mar 11, 11 AM $ 3.73
+0.70%
$ 90.39 million $ 53,549
Mar 11, 10 AM $ 3.7
+0.95%
$ 89.76 million $ 51,431
Mar 11, 9 AM $ 3.67
-0.07%
$ 88.92 million $ 49,194
Mar 11, 8 AM $ 3.67
+0.00%
$ 88.98 million $ 48,138
Mar 11, 7 AM $ 3.67
+0.01%
$ 88.98 million $ 48,441
Mar 11, 6 AM $ 3.67
-0.06%
$ 88.97 million $ 48,763
Mar 11, 5 AM $ 3.67
+0.11%
$ 89.02 million $ 48,861
Mar 11, 4 AM $ 3.67
-0.08%
$ 88.92 million $ 50,398
Mar 11, 3 AM $ 3.67
-0.01%
$ 89 million $ 53,476
Mar 11, 2 AM $ 3.67
+0.01%
$ 89.01 million $ 54,198
Mar 11, 1 AM $ 3.67
-0.01%
$ 89.01 million $ 54,089
Mar 11, 12 AM $ 3.67
-0.01%
$ 89.01 million $ 53,946
Mar 10, 11 PM $ 3.67
-0.03%
$ 89.01 million $ 50,159
Mar 10, 10 PM $ 3.67
+0.09%
$ 89.01 million $ 47,433
Mar 10, 9 PM $ 3.67
+0.04%
$ 88.93 million $ 47,545
Mar 10, 8 PM $ 3.66
-0.16%
$ 88.89 million $ 50,020
Mar 10, 7 PM $ 3.67
+0.14%
$ 89.01 million $ 45,299
Mar 10, 6 PM $ 3.66
+0.78%
$ 88.89 million $ 43,428
Mar 10, 5 PM $ 3.64
+0.17%
$ 88.2 million $ 37,484
Mar 10, 4 PM $ 3.63
-0.08%
$ 88.05 million $ 35,725
Mar 10, 3 PM $ 3.63
+0.14%
$ 88.12 million $ 36,107
Mar 10, 2 PM $ 3.63
-0.10%
$ 88 million $ 36,117
Mar 10, 1 PM $ 3.63
-0.07%
$ 88.09 million $ 39,135
Mar 10, 12 PM $ 3.63
-0.80%
$ 88.15 million $ 44,780
Mar 10, 11 AM $ 3.66
-0.32%
$ 88.85 million $ 45,738
Mar 10, 10 AM $ 3.68
+1.15%
$ 89.14 million $ 49,741
Mar 10, 9 AM $ 3.63
+0.03%
$ 88.12 million $ 51,029
Mar 10, 8 AM $ 3.63
-0.02%
$ 88.09 million $ 50,758
Mar 10, 7 AM $ 3.63
+0.00%
$ 88.11 million $ 50,645
Mar 10, 6 AM $ 3.63
-0.14%
$ 88.11 million $ 50,194
Mar 10, 5 AM $ 3.64
+0.23%
$ 88.23 million $ 50,194
Mar 10, 4 AM $ 3.63
-0.13%
$ 88.03 million $ 50,868
Mar 10, 3 AM $ 3.63
-0.10%
$ 88.15 million $ 51,669
Mar 10, 2 AM $ 3.64
+0.17%
$ 88.24 million $ 52,485
Mar 10, 1 AM $ 3.63
+0.00%
$ 88.09 million $ 52,393
Mar 10, 12 AM $ 3.63
-0.01%
$ 88.09 million $ 52,353
Mar 9, 11 PM $ 3.63
+0.02%
$ 88.08 million $ 52,100
Mar 9, 10 PM $ 3.63
-0.06%
$ 88.08 million $ 52,099
Mar 9, 9 PM $ 3.64
-0.01%
$ 88.18 million $ 52,015
Mar 9, 8 PM $ 3.63
+0.11%
$ 88.16 million $ 49,553
Mar 9, 7 PM $ 3.63
+0.95%
$ 88.07 million $ 50,410
Mar 9, 6 PM $ 3.6
-0.17%
$ 87.24 million $ 51,109
Mar 9, 5 PM $ 3.6
+0.76%
$ 87.39 million $ 51,288
Mar 9, 4 PM $ 3.58
+0.06%
$ 86.73 million $ 52,434
Mar 9, 3 PM $ 3.57
-0.07%
$ 86.67 million $ 53,481
Mar 9, 2 PM $ 3.58
-0.02%
$ 86.73 million $ 54,083
Mar 9, 1 PM $ 3.58
+0.08%
$ 86.75 million $ 50,626