Lumera Historical Data

LUR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 3.58
+0.08%
$ 86.75 million $ 50,626
Mar 9, 12 PM $ 3.57
-0.05%
$ 86.68 million $ 45,235
Mar 9, 11 AM $ 3.58
+0.02%
$ 86.73 million $ 44,761
Mar 9, 10 AM $ 3.57
+0.00%
$ 86.71 million $ 41,193
Mar 9, 9 AM $ 3.57
+0.01%
$ 86.7 million $ 39,832
Mar 9, 8 AM $ 3.57
+0.03%
$ 86.69 million $ 42,009
Mar 9, 7 AM $ 3.57
-0.04%
$ 86.67 million $ 43,883
Mar 9, 6 AM $ 3.57
+0.00%
$ 86.7 million $ 46,272
Mar 9, 5 AM $ 3.57
+0.03%
$ 86.7 million $ 48,682
Mar 9, 4 AM $ 3.57
-0.06%
$ 86.68 million $ 49,676
Mar 9, 3 AM $ 3.58
+0.04%
$ 86.73 million $ 48,452
Mar 9, 2 AM $ 3.57
-0.03%
$ 86.7 million $ 48,997
Mar 9, 1 AM $ 3.58
+0.06%
$ 86.72 million $ 51,223
Mar 9, 12 AM $ 3.57
-0.03%
$ 86.67 million $ 55,390
Mar 8, 11 PM $ 3.57
+0.00%
$ 86.69 million $ 65,167
Mar 8, 10 PM $ 3.57
+0.02%
$ 86.7 million $ 70,849
Mar 8, 9 PM $ 3.57
-0.04%
$ 86.68 million $ 73,906
Mar 8, 8 PM $ 3.58
-0.01%
$ 86.73 million $ 77,691
Mar 8, 7 PM $ 3.58
+1.34%
$ 86.74 million $ 79,400
Mar 8, 6 PM $ 3.53
+0.37%
$ 85.59 million $ 82,324
Mar 8, 5 PM $ 3.52
+0.13%
$ 85.28 million $ 85,813
Mar 8, 4 PM $ 3.51
-0.17%
$ 85.16 million $ 88,913
Mar 8, 3 PM $ 3.52
-0.44%
$ 85.31 million $ 96,051
Mar 8, 2 PM $ 3.53
+0.12%
$ 85.69 million $ 100,701
Mar 8, 1 PM $ 3.53
+0.15%
$ 85.59 million $ 103,892
Mar 8, 12 PM $ 3.52
-0.18%
$ 85.46 million $ 107,378
Mar 8, 11 AM $ 3.53
-0.06%
$ 85.61 million $ 111,603
Mar 8, 10 AM $ 3.53
+0.15%
$ 85.66 million $ 116,421
Mar 8, 9 AM $ 3.53
+0.03%
$ 85.53 million $ 121,964
Mar 8, 8 AM $ 3.53
+0.09%
$ 85.51 million $ 126,883
Mar 8, 7 AM $ 3.52
-0.14%
$ 85.43 million $ 125,525
Mar 8, 6 AM $ 3.53
-0.03%
$ 85.55 million $ 126,837
Mar 8, 5 AM $ 3.53
-0.07%
$ 85.57 million $ 130,029
Mar 8, 4 AM $ 3.53
+0.07%
$ 85.63 million $ 129,763
Mar 8, 3 AM $ 3.53
-0.45%
$ 85.57 million $ 127,330
Mar 8, 2 AM $ 3.54
-0.08%
$ 85.96 million $ 125,269
Mar 8, 1 AM $ 3.55
-0.10%
$ 86.03 million $ 123,185
Mar 8, 12 AM $ 3.55
+1.03%
$ 86.12 million $ 118,724
Mar 7, 11 PM $ 3.51
-1.24%
$ 85.23 million $ 108,656
Mar 7, 10 PM $ 3.58
+0.17%
$ 86.77 million $ 102,806
Mar 7, 9 PM $ 3.57
-0.57%
$ 86.61 million $ 99,588
Mar 7, 8 PM $ 3.57
-0.25%
$ 86.7 million $ 95,923
Mar 7, 7 PM $ 3.58
+0.38%
$ 86.89 million $ 93,403
Mar 7, 6 PM $ 3.56
-0.41%
$ 86.38 million $ 90,086
Mar 7, 5 PM $ 3.58
-0.38%
$ 86.73 million $ 86,482
Mar 7, 4 PM $ 3.59
-0.55%
$ 87.05 million $ 82,239
Mar 7, 3 PM $ 3.61
-0.10%
$ 87.54 million $ 74,062
Mar 7, 2 PM $ 3.61
-0.35%
$ 87.62 million $ 68,851
Mar 7, 1 PM $ 3.63
+0.97%
$ 87.93 million $ 65,929
Mar 7, 12 PM $ 3.59
-0.20%
$ 87.09 million $ 62,344