Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $5
+0.57%
$124.32 million $505,818
Jul 3, 7 PM $4.97
+0.05%
$123.62 million $498,965
Jul 3, 6 PM $4.96
-0.38%
$123.33 million $507,967
Jul 3, 5 PM $4.98
+0.22%
$123.79 million $501,244
Jul 3, 4 PM $4.97
+0.20%
$123.5 million $501,943
Jul 3, 3 PM $4.96
-0.35%
$123.28 million $501,216
Jul 3, 2 PM $4.97
-0.14%
$123.71 million $489,270
Jul 3, 1 PM $4.98
+0.28%
$123.89 million $472,401
Jul 3, 12 PM $4.97
+1.40%
$123.54 million $454,184
Jul 3, 11 AM $4.9
-0.12%
$121.83 million $447,329
Jul 3, 10 AM $4.9
+0.04%
$121.98 million $450,284
Jul 3, 9 AM $4.9
+0.23%
$121.92 million $464,367
Jul 3, 8 AM $4.89
+0.02%
$121.65 million $499,734
Jul 3, 7 AM $4.89
+0.02%
$121.6 million $515,242
Jul 3, 6 AM $4.89
+0.30%
$121.57 million $541,166
Jul 3, 5 AM $4.87
+0.06%
$121.21 million $562,513
Jul 3, 4 AM $4.87
-0.06%
$121.14 million $569,388
Jul 3, 3 AM $4.88
+2.37%
$121.25 million $576,062
Jul 3, 2 AM $4.76
-2.20%
$118.45 million $603,350
Jul 3, 1 AM $4.87
-0.23%
$121.11 million $607,941
Jul 3, 12 AM $4.88
+0.45%
$121.39 million $583,342
Jul 2, 11 PM $4.86
-0.16%
$120.85 million $593,663
Jul 2, 10 PM $4.87
-0.16%
$121.04 million $572,954
Jul 2, 9 PM $4.87
-0.06%
$121.24 million $530,856
Jul 2, 8 PM $4.88
-0.05%
$121.31 million $529,130
Jul 2, 7 PM $4.88
+1.10%
$121.44 million $220,477
Jul 2, 6 PM $4.83
-1.93%
$120.13 million $554,608
Jul 2, 5 PM $4.95
-0.70%
$123.09 million $578,589
Jul 2, 4 PM $4.98
+1.09%
$123.93 million $598,629
Jul 2, 3 PM $4.93
-1.00%
$122.57 million $604,855
Jul 2, 2 PM $4.98
-0.18%
$123.78 million $611,323
Jul 2, 1 PM $4.99
+0.53%
$124 million $622,675
Jul 2, 12 PM $4.96
-0.20%
$123.34 million $644,305
Jul 2, 11 AM $4.97
+0.18%
$123.59 million $676,802
Jul 2, 10 AM $4.96
-0.04%
$123.37 million $678,028
Jul 2, 9 AM $4.96
-0.07%
$123.42 million $667,418
Jul 2, 8 AM $4.97
+0.13%
$123.5 million $638,805
Jul 2, 7 AM $4.96
+0.25%
$123.34 million $619,504
Jul 2, 6 AM $4.95
-0.07%
$123.04 million $585,454
Jul 2, 5 AM $4.95
-0.35%
$123.12 million $612,536
Jul 2, 4 AM $4.97
+0.08%
$123.55 million $691,181
Jul 2, 3 AM $4.96
-0.10%
$123.45 million $724,830
Jul 2, 2 AM $4.97
-0.09%
$123.57 million $710,185
Jul 2, 1 AM $4.97
+0.08%
$123.68 million $706,088
Jul 2, 12 AM $4.97
-0.03%
$123.58 million $712,668
Jul 1, 11 PM $4.97
+0.03%
$123.61 million $710,485
Jul 1, 10 PM $4.97
-0.15%
$123.57 million $706,873
Jul 1, 9 PM $4.98
+0.02%
$123.75 million $701,254
Jul 1, 8 PM $4.97
+0.01%
$123.73 million $689,191
Jul 1, 7 PM $4.97
+0.09%
$123.72 million $672,904