Lumera Historical Data

LUR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 3
+0.65%
$ 71.49 million $ 95
Jan 7, 2 AM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 7, 1 AM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 7, 12 AM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 11 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 10 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 9 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 8 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 7 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 6 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 5 PM $ 2.98
+0.00%
$ 71.03 million $ 95
Jan 6, 4 PM $ 2.98
+0.03%
$ 71.03 million $ 95
Jan 6, 3 PM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 2 PM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 1 PM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 12 PM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 11 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 10 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 9 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 8 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 7 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 6 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 5 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 4 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 3 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 2 AM $ 2.98
+0.00%
$ 71.01 million $ 93
Jan 6, 1 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 6, 12 AM $ 2.97
+0.00%
$ 70.93 million $ 2
Jan 5, 11 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 10 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 9 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 8 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 7 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 6 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 5 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 4 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 3 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 2 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 1 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 12 PM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 11 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 10 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 9 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 8 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 7 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 6 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 5 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 4 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 3 AM $ 2.97
+0.00%
$ 70.33 million $ 2
Jan 5, 2 AM $ 2.97
+0.00%
$ 70.33 million $ 2