Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $4.97
-0.31%
$123.62 million $661,859
Jul 1, 5 PM $4.99
+0.10%
$124 million $633,021
Jul 1, 4 PM $4.98
-0.09%
$123.88 million $611,854
Jul 1, 3 PM $4.99
+0.20%
$124.02 million $625,824
Jul 1, 2 PM $4.98
+3.18%
$123.75 million $639,960
Jul 1, 1 PM $4.82
+0.27%
$119.93 million $634,292
Jul 1, 12 PM $4.81
-0.13%
$119.65 million $673,026
Jul 1, 11 AM $4.82
+0.13%
$119.81 million $667,333
Jul 1, 10 AM $4.81
-0.05%
$119.66 million $671,153
Jul 1, 9 AM $4.81
+0.16%
$119.72 million $671,770
Jul 1, 8 AM $4.81
-0.17%
$119.53 million $681,072
Jul 1, 7 AM $4.81
+0.11%
$119.73 million $686,139
Jul 1, 6 AM $4.81
-0.10%
$119.6 million $691,141
Jul 1, 5 AM $4.81
-0.04%
$119.71 million $671,794
Jul 1, 4 AM $4.82
+0.13%
$119.76 million $617,536
Jul 1, 3 AM $4.81
-0.05%
$119.61 million $593,733
Jul 1, 2 AM $4.81
+0.13%
$119.67 million $609,210
Jul 1, 1 AM $4.81
+0.04%
$119.51 million $610,377
Jul 1, 12 AM $4.8
-0.23%
$119.47 million $602,293
Jun 30, 11 PM $4.81
+0.04%
$119.75 million $604,554
Jun 30, 10 PM $4.81
+0.16%
$119.72 million $626,443
Jun 30, 9 PM $4.81
+0.17%
$119.52 million $641,614
Jun 30, 8 PM $4.8
-0.23%
$119.32 million $644,833
Jun 30, 7 PM $4.81
+0.10%
$119.6 million $641,993
Jun 30, 6 PM $4.8
-0.14%
$119.48 million $646,966
Jun 30, 5 PM $4.81
+0.14%
$119.65 million $652,665
Jun 30, 4 PM $4.8
-2.40%
$119.48 million $669,848
Jun 30, 3 PM $4.92
-0.07%
$122.44 million $674,720
Jun 30, 2 PM $4.93
-0.01%
$122.51 million $670,415
Jun 30, 1 PM $4.92
-0.11%
$122.43 million $676,866
Jun 30, 12 PM $4.93
-0.23%
$122.63 million $653,686
Jun 30, 11 AM $4.94
+0.06%
$122.89 million $670,322
Jun 30, 10 AM $4.94
-0.18%
$122.81 million $673,399
Jun 30, 9 AM $4.95
-0.25%
$123.03 million $672,518
Jun 30, 8 AM $4.96
+0.06%
$123.34 million $663,452
Jun 30, 7 AM $4.96
-0.27%
$123.27 million $664,966
Jun 30, 6 AM $4.97
+0.20%
$123.6 million $660,168
Jun 30, 5 AM $4.96
+0.01%
$123.35 million $655,914
Jun 30, 4 AM $4.96
+0.01%
$123.34 million $653,558
Jun 30, 3 AM $4.96
-0.05%
$123.33 million $654,278
Jun 30, 2 AM $4.96
+0.33%
$123.39 million $662,336
Jun 30, 1 AM $4.94
-0.17%
$122.99 million $683,344
Jun 30, 12 AM $4.95
-0.52%
$123.19 million $692,667
Jun 29, 11 PM $4.98
-0.13%
$123.84 million $692,745
Jun 29, 10 PM $4.99
-0.14%
$124 million $676,396
Jun 29, 9 PM $4.99
-0.10%
$124.18 million $667,684
Jun 29, 8 PM $5
+0.06%
$124.31 million $687,816
Jun 29, 7 PM $5
+0.27%
$124.24 million $728,807
Jun 29, 6 PM $4.98
-0.17%
$123.91 million $748,743
Jun 29, 5 PM $4.99
-0.03%
$124.12 million $774,632