Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $4.99
-0.03%
$124.12 million $774,632
Jun 29, 4 PM $4.99
-0.40%
$124.15 million $769,923
Jun 29, 3 PM $5.01
+0.26%
$124.65 million $752,201
Jun 29, 2 PM $5
+0.00%
$124.33 million $741,732
Jun 29, 1 PM $5
+0.03%
$124.35 million $729,913
Jun 29, 12 PM $5
-0.11%
$124.29 million $697,125
Jun 29, 11 AM $5
-0.32%
$124.4 million $658,593
Jun 29, 10 AM $5.02
+0.03%
$124.78 million $658,086
Jun 29, 9 AM $5.02
-0.05%
$124.74 million $672,062
Jun 29, 8 AM $5.02
+0.05%
$124.8 million $688,165
Jun 29, 7 AM $5.02
+1.33%
$124.74 million $684,034
Jun 29, 6 AM $4.95
-0.07%
$123.11 million $680,559
Jun 29, 5 AM $4.95
+0.24%
$123.19 million $662,688
Jun 29, 4 AM $4.94
+0.02%
$122.9 million $651,238
Jun 29, 3 AM $4.94
+0.14%
$122.88 million $681,907
Jun 29, 2 AM $4.93
-0.02%
$122.71 million $689,194
Jun 29, 1 AM $4.93
-0.23%
$122.73 million $650,085
Jun 29, 12 AM $4.95
-0.14%
$123.02 million $641,068
Jun 28, 11 PM $4.95
+0.08%
$123.2 million $653,454
Jun 28, 10 PM $4.95
-0.24%
$123.1 million $666,216
Jun 28, 9 PM $4.96
+0.16%
$123.4 million $685,474
Jun 28, 8 PM $4.95
-0.04%
$123.21 million $698,803
Jun 28, 7 PM $4.96
-0.20%
$123.27 million $657,228
Jun 28, 6 PM $4.97
+0.16%
$123.52 million $672,356
Jun 28, 5 PM $4.96
-0.31%
$123.32 million $711,443
Jun 28, 4 PM $4.97
+0.22%
$123.71 million $740,227
Jun 28, 3 PM $4.96
+0.07%
$123.44 million $739,716
Jun 28, 2 PM $4.96
-0.19%
$123.35 million $746,911
Jun 28, 1 PM $4.97
-0.14%
$123.6 million $749,482
Jun 28, 12 PM $4.98
+0.32%
$123.74 million $748,541
Jun 28, 11 AM $4.96
+0.12%
$123.38 million $748,879
Jun 28, 10 AM $4.96
+0.44%
$123.3 million $742,589
Jun 28, 9 AM $4.94
+0.12%
$122.74 million $738,752
Jun 28, 8 AM $4.93
+0.05%
$122.58 million $746,172
Jun 28, 7 AM $4.93
-0.08%
$122.52 million $745,866
Jun 28, 6 AM $4.93
-0.32%
$122.62 million $745,156
Jun 28, 5 AM $4.95
-0.03%
$123.01 million $745,309
Jun 28, 4 AM $4.95
+0.19%
$123.05 million $736,253
Jun 28, 3 AM $4.94
+0.14%
$122.81 million $695,008
Jun 28, 2 AM $4.93
-0.16%
$122.63 million $660,040
Jun 28, 1 AM $4.94
+0.09%
$122.83 million $658,421
Jun 28, 12 AM $4.93
+0.34%
$122.73 million $665,297
Jun 27, 11 PM $4.92
-0.27%
$122.31 million $660,899
Jun 27, 10 PM $4.93
+0.24%
$122.64 million $668,175
Jun 27, 9 PM $4.92
-0.04%
$122.35 million $690,616
Jun 27, 8 PM $4.92
+0.06%
$122.4 million $700,908
Jun 27, 7 PM $4.92
-0.09%
$122.32 million $741,864
Jun 27, 6 PM $4.92
+0.12%
$122.42 million $712,672
Jun 27, 5 PM $4.92
-0.04%
$122.27 million $647,127
Jun 27, 4 PM $4.92
+0.00%
$122.32 million $613,751