Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $4.92
+0.00%
$122.32 million $613,751
Jun 27, 3 PM $4.92
+0.21%
$122.48 million $637,550
Jun 27, 2 PM $4.91
+0.04%
$122.22 million $667,431
Jun 27, 1 PM $4.91
-0.23%
$122.17 million $668,300
Jun 27, 12 PM $4.92
-0.09%
$122.45 million $687,982
Jun 27, 11 AM $4.93
+0.00%
$122.56 million $703,102
Jun 27, 10 AM $4.93
-0.05%
$122.5 million $704,173
Jun 27, 9 AM $4.93
+0.05%
$122.52 million $690,896
Jun 27, 8 AM $4.92
-0.18%
$122.47 million $669,332
Jun 27, 7 AM $4.93
+0.12%
$122.71 million $670,554
Jun 27, 6 AM $4.93
+0.15%
$122.56 million $669,232
Jun 27, 5 AM $4.92
-0.02%
$122.38 million $673,132
Jun 27, 4 AM $4.92
-0.05%
$122.41 million $693,745
Jun 27, 3 AM $4.92
+0.07%
$122.47 million $699,325
Jun 27, 2 AM $4.92
+0.09%
$122.39 million $705,788
Jun 27, 1 AM $4.92
-0.10%
$122.29 million $709,049
Jun 27, 12 AM $4.92
-0.04%
$122.41 million $723,235
Jun 26, 11 PM $4.92
+0.03%
$122.46 million $737,743
Jun 26, 10 PM $4.92
+0.18%
$122.43 million $724,922
Jun 26, 9 PM $4.91
-0.01%
$122.2 million $693,055
Jun 26, 8 PM $4.91
-0.04%
$122.15 million $685,134
Jun 26, 7 PM $4.91
-0.05%
$122.19 million $655,487
Jun 26, 6 PM $4.92
+0.05%
$122.25 million $671,007
Jun 26, 5 PM $4.91
+0.16%
$122.19 million $719,190
Jun 26, 4 PM $4.9
-0.30%
$121.77 million $725,025
Jun 26, 3 PM $4.91
+0.16%
$122.13 million $703,062
Jun 26, 2 PM $4.9
+0.03%
$121.93 million $669,314
Jun 26, 1 PM $4.9
-0.80%
$121.89 million $670,588
Jun 26, 12 PM $4.94
-0.04%
$122.88 million $659,704
Jun 26, 11 AM $4.94
-0.01%
$122.86 million $694,983
Jun 26, 10 AM $4.94
-0.07%
$122.87 million $729,207
Jun 26, 9 AM $4.94
-0.10%
$122.96 million $740,461
Jun 26, 8 AM $4.96
+0.05%
$123.29 million $745,456
Jun 26, 7 AM $4.96
+0.04%
$123.26 million $746,070
Jun 26, 6 AM $4.95
+0.36%
$123.19 million $748,708
Jun 26, 5 AM $4.94
-0.10%
$122.8 million $752,257
Jun 26, 4 AM $4.94
-0.10%
$122.91 million $769,151
Jun 26, 3 AM $4.95
-0.12%
$123.01 million $775,433
Jun 26, 2 AM $4.95
-0.08%
$123.16 million $777,327
Jun 26, 1 AM $4.96
-0.51%
$123.26 million $781,113
Jun 26, 12 AM $4.97
+0.11%
$123.64 million $767,570
Jun 25, 11 PM $4.97
-0.02%
$123.5 million $744,123
Jun 25, 10 PM $4.97
-0.15%
$123.52 million $741,532
Jun 25, 9 PM $4.97
+0.16%
$123.68 million $727,891
Jun 25, 8 PM $4.96
-0.12%
$123.47 million $692,236
Jun 25, 7 PM $4.97
-0.18%
$123.62 million $679,905
Jun 25, 6 PM $4.98
+0.12%
$123.85 million $649,636
Jun 25, 5 PM $4.97
+0.19%
$123.73 million $601,090
Jun 25, 4 PM $4.97
+0.04%
$123.49 million $613,430
Jun 25, 3 PM $4.96
-0.12%
$123.41 million $668,054