Lumera Historical Data

LUR Page 58
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 11 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 10 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 9 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 8 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 7 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 6 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 5 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 4 PM $ 2.94
+0.00%
$ 69.58 million $ 1
Dec 31, 3 PM $ 2.94
-0.96%
$ 69.58 million $ 1
Dec 31, 2 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 1 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 12 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 11 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 10 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 9 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 8 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 7 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 6 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 5 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 4 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 3 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 2 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 1 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 31, 12 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 11 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 10 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 9 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 8 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 7 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 6 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 5 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 4 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 3 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 2 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 1 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 12 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 11 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 10 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 9 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 8 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 7 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 6 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 5 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 4 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 3 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 2 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 1 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 30, 12 AM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 11 PM $ 2.97
+0.00%
$ 70.25 million $ 20