Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $4.96
-0.12%
$123.41 million $668,054
Jun 25, 2 PM $4.97
+0.08%
$123.56 million $695,281
Jun 25, 1 PM $4.96
-1.03%
$123.46 million $697,892
Jun 25, 12 PM $5.02
+0.44%
$124.74 million $689,374
Jun 25, 11 AM $5
-0.13%
$124.31 million $642,099
Jun 25, 10 AM $5.01
-0.05%
$124.54 million $629,140
Jun 25, 9 AM $5.01
+0.06%
$124.64 million $619,320
Jun 25, 8 AM $5.01
-0.17%
$124.57 million $633,327
Jun 25, 7 AM $5.02
+0.23%
$124.8 million $643,153
Jun 25, 6 AM $5.01
-0.16%
$124.53 million $644,615
Jun 25, 5 AM $5.02
+0.64%
$124.75 million $648,306
Jun 25, 4 AM $4.98
+0.09%
$123.95 million $650,519
Jun 25, 3 AM $4.98
-0.10%
$123.87 million $621,546
Jun 25, 2 AM $4.99
+0.12%
$124 million $619,717
Jun 25, 1 AM $4.98
+0.05%
$123.86 million $619,200
Jun 25, 12 AM $4.98
+0.01%
$123.8 million $620,465
Jun 24, 11 PM $4.98
+0.07%
$123.83 million $618,956
Jun 24, 10 PM $4.98
+0.28%
$123.78 million $615,997
Jun 24, 9 PM $4.96
-0.26%
$123.42 million $658,520
Jun 24, 8 PM $4.97
+0.44%
$123.66 million $701,363
Jun 24, 7 PM $4.95
-0.32%
$123.11 million $730,163
Jun 24, 6 PM $4.97
+0.18%
$123.49 million $736,748
Jun 24, 5 PM $4.96
-0.11%
$123.27 million $744,265
Jun 24, 4 PM $4.96
+1.43%
$123.43 million $725,872
Jun 24, 3 PM $4.89
-0.29%
$121.71 million $673,769
Jun 24, 2 PM $4.91
+0.03%
$122.05 million $645,930
Jun 24, 1 PM $4.91
-0.55%
$122.01 million $645,437
Jun 24, 12 PM $4.93
+0.19%
$122.72 million $652,616
Jun 24, 11 AM $4.92
-0.13%
$122.45 million $650,324
Jun 24, 10 AM $4.93
+0.01%
$122.65 million $627,423
Jun 24, 9 AM $4.93
+0.30%
$122.64 million $625,018
Jun 24, 8 AM $4.92
+0.18%
$122.25 million $610,477
Jun 24, 7 AM $4.91
+0.14%
$122.02 million $607,302
Jun 24, 6 AM $4.9
-0.11%
$121.84 million $624,791
Jun 24, 5 AM $4.9
-0.21%
$121.96 million $637,221
Jun 24, 4 AM $4.92
+0.03%
$122.26 million $683,515
Jun 24, 3 AM $4.91
+0.17%
$122.18 million $713,340
Jun 24, 2 AM $4.9
+0.01%
$121.97 million $709,956
Jun 24, 1 AM $4.9
-0.28%
$121.94 million $716,392
Jun 24, 12 AM $4.92
+0.08%
$122.28 million $727,507
Jun 23, 11 PM $4.91
+0.06%
$122.16 million $739,980
Jun 23, 10 PM $4.91
+0.08%
$122.1 million $744,784
Jun 23, 9 PM $4.91
-0.06%
$122 million $724,001
Jun 23, 8 PM $4.91
-0.01%
$122.04 million $695,545
Jun 23, 7 PM $4.91
-0.16%
$122.03 million $672,308
Jun 23, 6 PM $4.92
-0.08%
$122.25 million $670,922
Jun 23, 5 PM $4.92
-0.25%
$122.35 million $687,348
Jun 23, 4 PM $4.93
+0.25%
$122.67 million $715,429
Jun 23, 3 PM $4.92
-0.03%
$122.31 million $731,509
Jun 23, 2 PM $4.92
-0.17%
$122.35 million $733,668