Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $4.92
-0.17%
$122.35 million $733,668
Jun 23, 1 PM $4.93
+0.22%
$122.56 million $736,159
Jun 23, 12 PM $4.92
-0.17%
$122.29 million $749,846
Jun 23, 11 AM $4.93
+0.18%
$122.5 million $764,781
Jun 23, 10 AM $4.92
-0.14%
$122.25 million $766,612
Jun 23, 9 AM $4.92
+0.00%
$122.45 million $764,820
Jun 23, 8 AM $4.93
-0.23%
$122.57 million $757,870
Jun 23, 7 AM $4.94
-0.07%
$122.92 million $749,944
Jun 23, 6 AM $4.95
-0.15%
$123 million $746,303
Jun 23, 5 AM $4.95
-0.22%
$123.19 million $772,457
Jun 23, 4 AM $4.96
-0.35%
$123.48 million $758,714
Jun 23, 3 AM $4.98
+0.17%
$123.92 million $728,007
Jun 23, 2 AM $4.97
+0.01%
$123.69 million $725,677
Jun 23, 1 AM $4.97
-0.14%
$123.66 million $716,263
Jun 23, 12 AM $4.98
+0.25%
$123.9 million $697,687
Jun 22, 11 PM $4.97
+0.13%
$123.58 million $708,287
Jun 22, 10 PM $4.96
+0.00%
$123.46 million $730,594
Jun 22, 9 PM $4.96
+0.20%
$123.48 million $716,279
Jun 22, 8 PM $4.95
+0.20%
$123.22 million $695,631
Jun 22, 7 PM $4.94
-0.28%
$122.94 million $693,569
Jun 22, 6 PM $4.96
+0.04%
$123.26 million $720,252
Jun 22, 5 PM $4.95
+0.01%
$123.19 million $718,088
Jun 22, 4 PM $4.95
+0.78%
$123.17 million $693,763
Jun 22, 3 PM $4.91
-0.60%
$122.22 million $675,714
Jun 22, 2 PM $4.94
+0.02%
$122.97 million $710,547
Jun 22, 1 PM $4.94
-0.02%
$122.85 million $748,752
Jun 22, 12 PM $4.94
+0.07%
$122.89 million $735,875
Jun 22, 11 AM $4.94
+0.19%
$122.8 million $732,432
Jun 22, 10 AM $4.93
+0.14%
$122.6 million $756,294
Jun 22, 9 AM $4.92
-1.83%
$122.43 million $762,063
Jun 22, 8 AM $5.01
+0.08%
$124.67 million $764,996
Jun 22, 7 AM $5.01
+0.00%
$124.53 million $761,854
Jun 22, 6 AM $5
+0.08%
$124.45 million $750,273
Jun 22, 5 AM $5
-0.01%
$124.35 million $702,191
Jun 22, 4 AM $5
+0.00%
$124.33 million $652,115
Jun 22, 3 AM $5
+0.05%
$124.35 million $648,288
Jun 22, 2 AM $4.99
-0.02%
$124.22 million $650,598
Jun 22, 1 AM $4.99
+0.02%
$124.21 million $674,838
Jun 22, 12 AM $4.99
+0.06%
$124.18 million $715,872
Jun 21, 11 PM $4.99
+0.03%
$124.11 million $720,662
Jun 21, 10 PM $4.99
+0.07%
$124.12 million $692,389
Jun 21, 9 PM $4.99
-0.27%
$124.04 million $681,247
Jun 21, 8 PM $5
-0.42%
$124.41 million $685,415
Jun 21, 7 PM $5.02
+0.10%
$124.93 million $699,836
Jun 21, 6 PM $5.02
+0.03%
$124.8 million $699,464
Jun 21, 5 PM $5.02
+0.01%
$124.75 million $705,331
Jun 21, 4 PM $5.02
+0.06%
$124.74 million $704,145
Jun 21, 3 PM $5.01
-0.08%
$124.54 million $700,949
Jun 21, 2 PM $5.02
+0.11%
$124.79 million $662,205
Jun 21, 1 PM $5.01
-0.10%
$124.65 million $612,573