Lumera Historical Data

LUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 10 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 9 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 8 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 7 PM $ 2.97
+0.00%
$ 70.25 million $ 20
Dec 29, 6 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 5 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 4 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 3 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 2 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 1 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 12 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 11 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 10 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 9 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 8 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 7 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 6 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 5 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 4 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 3 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 2 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 1 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 29, 12 AM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 28, 11 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 28, 10 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 28, 9 PM $ 2.97
+0.00%
$ 70.25 million $ 40
Dec 28, 8 PM $ 2.97
-0.01%
$ 70.25 million $ 40
Dec 28, 7 PM $ 2.97
-0.36%
$ 70.26 million $ 20
Dec 28, 6 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 5 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 4 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 3 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 2 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 1 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 12 PM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 11 AM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 10 AM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 9 AM $ 2.98
+0.00%
$ 70.51 million $ 0
Dec 28, 8 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 7 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 6 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 5 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 4 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 3 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 2 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 1 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 28, 12 AM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 27, 11 PM $ 2.98
+0.00%
$ 70.51 million $ 0.1
Dec 27, 10 PM $ 2.98
+0.00%
$ 70.51 million $ 0.1