Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $3.09
-1.36%
$75.01 million $55,975
Feb 11, 2026 $3.13
-0.59%
$75.4 million $48,434
Feb 10, 2026 $3.15
-1.79%
$75.82 million $48,834
Feb 9, 2026 $3.21
+2.51%
$77.2 million $47,827
Feb 8, 2026 $3.13
+0.01%
$75.31 million $48,061
Feb 7, 2026 $3.13
+0.02%
$75.31 million $40,864
Feb 6, 2026 $3.13
+0.01%
$75.29 million $63,856
Feb 5, 2026 $3.13
+0.04%
$75.29 million $51,848
Feb 4, 2026 $3.13
+0.70%
$75.26 million $36,904
Feb 3, 2026 $3.11
+0.00%
$74.73 million $14
Feb 2, 2026 $3.11
+0.00%
$74.11 million $14
Feb 1, 2026 $3.11
+0.00%
$74.11 million $14
Jan 31, 2026 $3.11
+0.00%
$74.11 million $14
Jan 30, 2026 $3.11
+0.00%
$74.11 million $14
Jan 29, 2026 $3.11
+0.00%
$74.11 million $14
Jan 28, 2026 $3.11
-0.10%
$74.11 million $148
Jan 27, 2026 $3.11
+4.38%
$74.19 million $44
Jan 26, 2026 $6.21
+0.00%
$148.04 million $0.1
Jan 25, 2026 $6.21
+110.93%
$148.04 million $31
Jan 24, 2026 $2.94
+0.00%
$70.18 million $0
Jan 23, 2026 $2.94
+0.00%
$70.18 million $0
Jan 22, 2026 $2.94
-1.82%
$70.18 million $0
Jan 21, 2026 $3
+0.00%
$71.48 million $10
Jan 20, 2026 $3
+0.00%
$71.48 million $10
Jan 19, 2026 $3
+0.42%
$71.48 million $10
Jan 18, 2026 $2.98
+0.00%
$71.19 million $24
Jan 17, 2026 $2.98
+0.00%
$71.19 million $24
Jan 16, 2026 $2.98
+0.00%
$71.19 million $24
Jan 15, 2026 $2.98
+0.05%
$71.19 million $375
Jan 14, 2026 $2.98
-0.56%
$71.16 million $716
Jan 13, 2026 $3
+0.88%
$71.56 million $145
Jan 12, 2026 $2.97
+0.00%
$70.93 million $2
Jan 11, 2026 $2.97
+0.00%
$70.93 million $2
Jan 10, 2026 $2.97
+0.00%
$70.93 million $2
Jan 9, 2026 $2.97
+0.00%
$70.93 million $2
Jan 8, 2026 $2.97
+0.00%
$70.93 million $2
Jan 7, 2026 $2.97
-0.14%
$70.93 million $2
Jan 6, 2026 $2.98
+0.14%
$71.03 million $95
Jan 5, 2026 $2.97
+0.00%
$70.33 million $2
Jan 4, 2026 $2.97
+0.00%
$70.33 million $2
Jan 3, 2026 $2.97
+0.00%
$70.33 million $2
Jan 2, 2026 $2.97
+1.08%
$70.33 million $122
Jan 1, 2026 $2.94
+0.00%
$69.58 million $1
Dec 31, 2025 $2.94
-0.96%
$69.58 million $1
Dec 30, 2025 $2.97
+0.00%
$70.25 million $20
Dec 29, 2025 $2.97
+0.00%
$70.25 million $20
Dec 28, 2025 $2.97
-0.37%
$70.25 million $40
Dec 27, 2025 $2.98
+0.36%
$70.51 million $0.1
Dec 26, 2025 $2.97
+0.00%
$70.26 million $108
Dec 25, 2025 $2.97
-0.02%
$70.26 million $73