Lumera Historical Data

LUR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 3.49
-7.27%
$ 138.96 million $ 889,244
Aug 20, 2025 $ 3.79
-2.36%
$ 151.2 million $ 794,140
Aug 19, 2025 $ 3.9
-2.18%
$ 155.37 million $ 1.04 million
Aug 18, 2025 $ 3.99
+0.25%
$ 159.64 million $ 1.08 million
Aug 17, 2025 $ 3.98
-0.55%
$ 159.24 million $ 1.26 million
Aug 16, 2025 $ 4
+1.78%
$ 160.2 million $ 1.32 million
Aug 15, 2025 $ 2.83
-11.81%
$ 113.17 million $ 808,074
Aug 14, 2025 $ 3.2
-14.21%
$ 128.33 million $ 1.17 million
Aug 13, 2025 $ 3.73
-6.04%
$ 149.24 million $ 1.13 million
Aug 12, 2025 $ 3.98
-8.32%
$ 159.24 million $ 169,351
Aug 11, 2025 $ 4.34
-6.63%
$ 173.7 million $ 23,284
Aug 10, 2025 $ 4.65
+1.13%
$ 465.08 million $ 309
Aug 9, 2025 $ 4.6
-6.32%
$ 459.87 million $ 755,478
Aug 8, 2025 $ 1.3
-34.69%
$ 52.08 million $ 108,679
Aug 7, 2025 $ 1.99
-60.75%
$ 79.74 million $ 790,216
Aug 6, 2025 $ 5.08
-0.03%
$ 203.19 million $ 1.01 million
Aug 5, 2025 $ 5.08
-0.33%
$ 508.13 million $ 765,337
Aug 4, 2025 $ 5.1
+0.90%
$ 203.92 million $ 790,999
Aug 3, 2025 $ 5.06
+0.10%
$ 506.25 million $ 834,097
Aug 2, 2025 $ 5.05
+0.03%
$ 202.32 million $ 1.01 million
Aug 1, 2025 $ 5.05
-0.43%
$ 201.97 million $ 829,288
Jul 31, 2025 $ 5.07
+0.45%
$ 507.19 million $ 549,994
Download