Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $5.02
+0.01%
$124.74 million $601,046
Jun 21, 11 AM $5.02
+0.05%
$124.75 million $589,186
Jun 21, 10 AM $5.01
-0.05%
$124.69 million $563,812
Jun 21, 9 AM $5.02
-0.07%
$124.75 million $558,929
Jun 21, 8 AM $5.02
-0.02%
$124.85 million $570,831
Jun 21, 7 AM $5.02
+0.22%
$124.85 million $619,100
Jun 21, 6 AM $5.02
+0.00%
$124.77 million $650,050
Jun 21, 5 AM $5.02
+0.27%
$124.75 million $683,378
Jun 21, 4 AM $5
-0.05%
$124.45 million $696,565
Jun 21, 3 AM $5.01
-0.39%
$124.52 million $722,651
Jun 21, 2 AM $5.03
+0.39%
$125 million $764,116
Jun 21, 1 AM $5.01
+0.04%
$124.51 million $764,865
Jun 21, 12 AM $5.01
-0.04%
$124.7 million $724,885
Jun 20, 11 PM $5.02
+0.09%
$124.74 million $697,823
Jun 20, 10 PM $5.01
+0.14%
$124.59 million $694,389
Jun 20, 9 PM $5
-0.02%
$124.42 million $691,421
Jun 20, 8 PM $5
+0.14%
$124.4 million $690,000
Jun 20, 7 PM $4.99
-0.01%
$124.2 million $680,592
Jun 20, 6 PM $4.99
+0.04%
$124.2 million $655,481
Jun 20, 5 PM $4.99
-0.27%
$124.11 million $662,294
Jun 20, 4 PM $5
+0.41%
$124.44 million $704,329
Jun 20, 3 PM $4.98
-0.40%
$123.82 million $731,296
Jun 20, 2 PM $5
-0.15%
$124.26 million $738,624
Jun 20, 1 PM $5
-0.42%
$124.42 million $747,172
Jun 20, 12 PM $5.02
-0.02%
$124.93 million $780,642
Jun 20, 11 AM $5.02
-0.04%
$124.95 million $800,928
Jun 20, 10 AM $5.03
+0.22%
$125 million $809,439
Jun 20, 9 AM $5.01
-0.02%
$124.63 million $833,991
Jun 20, 8 AM $5
+0.06%
$124.43 million $826,356
Jun 20, 7 AM $5
-0.04%
$124.36 million $792,342
Jun 20, 6 AM $5
-0.02%
$124.41 million $785,504
Jun 20, 5 AM $5
+0.00%
$124.43 million $770,984
Jun 20, 4 AM $5
-0.25%
$124.45 million $760,161
Jun 20, 3 AM $5.02
+0.05%
$124.76 million $730,014
Jun 20, 2 AM $5.01
+0.05%
$124.72 million $683,812
Jun 20, 1 AM $5.01
-0.08%
$124.66 million $652,352
Jun 20, 12 AM $5.01
-0.06%
$124.72 million $647,727
Jun 19, 11 PM $5.02
-0.01%
$124.76 million $642,806
Jun 19, 10 PM $5.02
-0.04%
$124.79 million $643,630
Jun 19, 9 PM $5.02
+0.08%
$124.83 million $682,797
Jun 19, 8 PM $5.01
-0.08%
$124.64 million $696,960
Jun 19, 7 PM $5.01
+0.35%
$124.7 million $688,361
Jun 19, 6 PM $4.99
-0.04%
$124.18 million $681,289
Jun 19, 5 PM $4.99
-0.01%
$124.22 million $645,563
Jun 19, 4 PM $5
+0.25%
$124.24 million $593,369
Jun 19, 3 PM $4.98
+0.06%
$123.93 million $561,397
Jun 19, 2 PM $4.98
+0.26%
$123.86 million $564,603
Jun 19, 1 PM $4.97
-0.47%
$123.72 million $578,613
Jun 19, 12 PM $5
+0.10%
$124.3 million $582,380
Jun 19, 11 AM $4.99
-0.01%
$124.11 million $602,981