Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $4.99
-0.01%
$124.11 million $602,981
Jun 19, 10 AM $4.99
-0.06%
$124.15 million $623,622
Jun 19, 9 AM $5
+0.38%
$124.24 million $601,776
Jun 19, 8 AM $4.98
-0.10%
$123.76 million $606,291
Jun 19, 7 AM $4.98
+0.15%
$123.95 million $642,022
Jun 19, 6 AM $4.98
+0.05%
$123.81 million $670,878
Jun 19, 5 AM $4.98
+0.14%
$123.79 million $668,394
Jun 19, 4 AM $4.97
-0.12%
$123.56 million $667,901
Jun 19, 3 AM $4.97
-0.07%
$123.73 million $669,396
Jun 19, 2 AM $4.98
+0.08%
$123.82 million $687,540
Jun 19, 1 AM $4.97
+0.19%
$123.73 million $720,773
Jun 19, 12 AM $4.97
+0.08%
$123.53 million $751,725
Jun 18, 11 PM $4.96
-0.06%
$123.35 million $758,566
Jun 18, 10 PM $4.96
+0.02%
$123.44 million $754,607
Jun 18, 9 PM $4.96
-0.12%
$123.44 million $713,204
Jun 18, 8 PM $4.97
+0.17%
$123.61 million $697,417
Jun 18, 7 PM $4.96
+0.32%
$123.42 million $723,312
Jun 18, 6 PM $4.95
+0.04%
$123.07 million $778,444
Jun 18, 5 PM $4.95
-0.05%
$123.01 million $792,088
Jun 18, 4 PM $4.95
+0.00%
$123.07 million $800,161
Jun 18, 3 PM $4.95
-0.29%
$123.14 million $805,787
Jun 18, 2 PM $4.97
+0.07%
$123.57 million $823,439
Jun 18, 1 PM $4.96
-0.16%
$123.48 million $824,173
Jun 18, 12 PM $4.97
+0.28%
$123.71 million $797,970
Jun 18, 11 AM $4.96
-0.41%
$123.36 million $761,189
Jun 18, 10 AM $4.98
-0.19%
$123.92 million $736,956
Jun 18, 9 AM $4.99
-0.01%
$124.15 million $738,361
Jun 18, 8 AM $4.99
+0.10%
$124.13 million $736,911
Jun 18, 7 AM $4.99
+0.14%
$124.05 million $723,564
Jun 18, 6 AM $4.98
+0.08%
$123.89 million $705,388
Jun 18, 5 AM $4.98
-0.13%
$123.8 million $704,227
Jun 18, 4 AM $4.98
-0.11%
$123.95 million $704,212
Jun 18, 3 AM $4.99
-0.15%
$124.05 million $712,373
Jun 18, 2 AM $5
+0.13%
$124.26 million $701,645
Jun 18, 1 AM $4.99
-0.02%
$124.1 million $674,417
Jun 18, 12 AM $4.99
-0.19%
$124.09 million $651,877
Jun 17, 11 PM $5
+0.36%
$124.33 million $654,385
Jun 17, 10 PM $4.98
-0.12%
$123.94 million $658,391
Jun 17, 9 PM $4.99
-0.57%
$124.04 million $664,830
Jun 17, 8 PM $5.02
+0.15%
$124.74 million $680,618
Jun 17, 7 PM $5.01
+0.39%
$124.54 million $669,097
Jun 17, 6 PM $4.99
-0.15%
$124.1 million $613,153
Jun 17, 5 PM $5
+0.00%
$124.3 million $600,309
Jun 17, 4 PM $5
+0.40%
$124.31 million $590,908
Jun 17, 3 PM $4.98
+0.07%
$123.77 million $586,267
Jun 17, 2 PM $4.97
+0.19%
$123.66 million $555,984
Jun 17, 1 PM $4.96
-0.20%
$123.45 million $540,117
Jun 17, 12 PM $4.97
+0.12%
$123.7 million $567,842
Jun 17, 11 AM $4.97
-0.05%
$123.57 million $587,531
Jun 17, 10 AM $4.97
+0.26%
$123.63 million $592,278