Lumera Historical Data

LUR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 2.97
+0.00%
$ 70.26 million $ 48
Dec 25, 8 PM $ 2.97
+0.01%
$ 70.26 million $ 48
Dec 25, 7 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 6 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 5 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 4 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 3 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 2 PM $ 2.97
+0.00%
$ 70.25 million $ 26
Dec 25, 1 PM $ 2.97
+0.00%
$ 70.25 million $ 79
Dec 25, 12 PM $ 2.97
-1.22%
$ 70.25 million $ 79
Dec 25, 11 AM $ 3.01
+0.00%
$ 71.12 million $ 78
Dec 25, 10 AM $ 3.01
+0.00%
$ 71.12 million $ 78
Dec 25, 9 AM $ 3.01
+0.00%
$ 71.12 million $ 78
Dec 25, 8 AM $ 3.01
+0.00%
$ 71.12 million $ 223
Dec 25, 7 AM $ 3.01
+0.00%
$ 71.12 million $ 279
Dec 25, 6 AM $ 3.01
+0.00%
$ 71.12 million $ 279
Dec 25, 5 AM $ 3.01
+0.00%
$ 71.12 million $ 366
Dec 25, 4 AM $ 3.01
+0.00%
$ 71.12 million $ 488
Dec 25, 3 AM $ 3.01
+1.21%
$ 71.12 million $ 488
Dec 25, 2 AM $ 2.97
+0.00%
$ 70.27 million $ 487
Dec 25, 1 AM $ 2.97
+0.00%
$ 70.27 million $ 531
Dec 25, 12 AM $ 2.97
+0.00%
$ 70.27 million $ 506
Dec 24, 11 PM $ 2.97
+0.00%
$ 70.27 million $ 506
Dec 24, 10 PM $ 2.97
+0.00%
$ 70.27 million $ 581
Dec 24, 9 PM $ 2.97
+0.00%
$ 70.27 million $ 629
Dec 24, 8 PM $ 2.97
+0.00%
$ 70.27 million $ 629
Dec 24, 7 PM $ 2.97
+0.00%
$ 70.27 million $ 629
Dec 24, 6 PM $ 2.97
+0.00%
$ 70.27 million $ 629
Dec 24, 5 PM $ 2.97
+0.00%
$ 70.27 million $ 1,932
Dec 24, 4 PM $ 2.97
+0.00%
$ 70.27 million $ 1,932
Dec 24, 3 PM $ 2.97
+0.00%
$ 70.27 million $ 1,932
Dec 24, 2 PM $ 2.97
-1.13%
$ 70.27 million $ 1,954
Dec 24, 1 PM $ 3
+0.00%
$ 71.08 million $ 2,415
Dec 24, 12 PM $ 3
+0.01%
$ 71.08 million $ 2,415
Dec 24, 11 AM $ 3
+0.01%
$ 71.07 million $ 2,433
Dec 24, 10 AM $ 3
+0.00%
$ 71.06 million $ 2,465
Dec 24, 9 AM $ 3
-0.03%
$ 71.06 million $ 2,465
Dec 24, 8 AM $ 3.01
+0.01%
$ 71.14 million $ 2,321
Dec 24, 7 AM $ 3.01
+0.00%
$ 71.13 million $ 2,265
Dec 24, 6 AM $ 3.01
-0.05%
$ 71.13 million $ 2,265
Dec 24, 5 AM $ 3.01
-0.08%
$ 71.17 million $ 2,178
Dec 24, 4 AM $ 3.01
+0.00%
$ 71.22 million $ 2,056
Dec 24, 3 AM $ 3.01
+0.00%
$ 71.22 million $ 2,056
Dec 24, 2 AM $ 3.01
-0.03%
$ 71.22 million $ 2,056
Dec 24, 1 AM $ 3.01
+0.00%
$ 71.24 million $ 2,011
Dec 24, 12 AM $ 3.01
+0.01%
$ 71.24 million $ 2,011
Dec 23, 11 PM $ 3.01
-0.05%
$ 71.23 million $ 2,032
Dec 23, 10 PM $ 3.02
-0.03%
$ 71.38 million $ 1,957
Dec 23, 9 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 8 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909