Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $4.97
+0.26%
$123.63 million $592,278
Jun 17, 9 AM $4.96
+0.36%
$123.27 million $608,140
Jun 17, 8 AM $4.94
+0.01%
$122.84 million $618,466
Jun 17, 7 AM $4.94
+0.05%
$122.83 million $585,450
Jun 17, 6 AM $4.94
-0.03%
$122.76 million $572,548
Jun 17, 5 AM $4.94
+0.14%
$122.8 million $600,628
Jun 17, 4 AM $4.93
+0.20%
$122.63 million $634,132
Jun 17, 3 AM $4.92
+0.07%
$122.42 million $653,934
Jun 17, 2 AM $4.92
-0.16%
$122.34 million $676,957
Jun 17, 1 AM $4.92
+0.16%
$122.47 million $683,518
Jun 17, 12 AM $4.92
+0.07%
$122.31 million $683,983
Jun 16, 11 PM $4.92
+0.09%
$122.27 million $682,962
Jun 16, 10 PM $4.91
-0.09%
$122.19 million $692,810
Jun 16, 9 PM $4.92
-0.11%
$122.31 million $711,938
Jun 16, 8 PM $4.92
+0.11%
$122.42 million $701,782
Jun 16, 7 PM $4.92
-0.21%
$122.3 million $699,678
Jun 16, 6 PM $4.93
-0.10%
$122.6 million $705,099
Jun 16, 5 PM $4.93
+0.01%
$122.71 million $714,446
Jun 16, 4 PM $4.93
+1.60%
$122.65 million $740,828
Jun 16, 3 PM $4.85
+0.20%
$120.71 million $751,591
Jun 16, 2 PM $4.84
-0.08%
$120.42 million $749,252
Jun 16, 1 PM $4.85
-0.08%
$120.51 million $747,281
Jun 16, 12 PM $4.85
+0.11%
$120.56 million $738,824
Jun 16, 11 AM $4.84
-0.16%
$120.41 million $766,406
Jun 16, 10 AM $4.85
+0.06%
$120.66 million $779,427
Jun 16, 9 AM $4.85
+0.04%
$120.62 million $767,717
Jun 16, 8 AM $4.85
-0.01%
$120.68 million $756,055
Jun 16, 7 AM $4.85
-0.28%
$120.7 million $764,979
Jun 16, 6 AM $4.87
+0.17%
$121.04 million $766,724
Jun 16, 5 AM $4.86
+0.17%
$120.81 million $761,817
Jun 16, 4 AM $4.85
-0.15%
$120.61 million $747,134
Jun 16, 3 AM $4.86
+0.03%
$120.79 million $732,601
Jun 16, 2 AM $4.86
-0.16%
$120.8 million $720,417
Jun 16, 1 AM $4.86
+0.06%
$120.99 million $732,708
Jun 16, 12 AM $4.86
+0.08%
$120.95 million $728,713
Jun 15, 11 PM $4.86
-0.13%
$119.62 million $725,119
Jun 15, 10 PM $4.87
-0.06%
$119.84 million $711,876
Jun 15, 9 PM $4.85
-0.86%
$119.23 million $688,515
Jun 15, 8 PM $4.89
+0.20%
$120.26 million $690,770
Jun 15, 7 PM $4.88
-0.08%
$120.02 million $680,788
Jun 15, 6 PM $4.88
+0.05%
$120.09 million $677,994
Jun 15, 5 PM $4.88
+0.25%
$120.01 million $674,932
Jun 15, 4 PM $4.87
-0.09%
$119.76 million $652,824
Jun 15, 3 PM $4.87
+0.19%
$119.87 million $644,285
Jun 15, 2 PM $4.86
-0.58%
$119.65 million $649,232
Jun 15, 1 PM $4.9
-0.08%
$120.52 million $644,895
Jun 15, 12 PM $4.9
+0.12%
$120.67 million $620,155
Jun 15, 11 AM $4.9
+0.15%
$120.52 million $570,741
Jun 15, 10 AM $4.89
+0.05%
$120.31 million $576,353
Jun 15, 9 AM $4.89
-0.04%
$120.23 million $630,053