Lumera Historical Data

LUR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 8 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 7 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 6 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 5 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 4 PM $ 3.02
+0.00%
$ 71.4 million $ 1,909
Dec 23, 3 PM $ 3.02
-0.01%
$ 71.4 million $ 1,909
Dec 23, 2 PM $ 3.02
-0.43%
$ 71.41 million $ 1,886
Dec 23, 1 PM $ 3.03
+0.00%
$ 71.72 million $ 1,398
Dec 23, 12 PM $ 3.03
+1.08%
$ 71.72 million $ 1,398
Dec 23, 11 AM $ 3
+0.31%
$ 70.96 million $ 77
Dec 23, 10 AM $ 2.99
+0.00%
$ 70.73 million $ 45
Dec 23, 9 AM $ 2.99
+0.00%
$ 70.73 million $ 45
Dec 23, 8 AM $ 2.99
+0.00%
$ 70.73 million $ 45
Dec 23, 7 AM $ 2.99
+0.00%
$ 70.73 million $ 286
Dec 23, 6 AM $ 2.99
+0.00%
$ 70.73 million $ 443
Dec 23, 5 AM $ 2.99
+0.00%
$ 70.73 million $ 507
Dec 23, 4 AM $ 2.99
+0.00%
$ 70.73 million $ 507
Dec 23, 3 AM $ 2.99
+0.00%
$ 70.73 million $ 507
Dec 23, 2 AM $ 2.99
+0.00%
$ 70.73 million $ 507
Dec 23, 1 AM $ 2.99
+0.00%
$ 70.73 million $ 507
Dec 23, 12 AM $ 2.99
+0.05%
$ 70.73 million $ 507
Dec 22, 11 PM $ 2.99
+0.00%
$ 70.7 million $ 884
Dec 22, 10 PM $ 2.99
+0.00%
$ 70.7 million $ 993
Dec 22, 9 PM $ 2.99
+0.00%
$ 70.7 million $ 1,029
Dec 22, 8 PM $ 2.99
+0.00%
$ 70.7 million $ 1,029
Dec 22, 7 PM $ 2.99
+0.00%
$ 70.7 million $ 1,029
Dec 22, 6 PM $ 2.99
+0.00%
$ 70.7 million $ 1,245
Dec 22, 5 PM $ 2.99
+0.00%
$ 70.7 million $ 1,353
Dec 22, 4 PM $ 2.99
+0.00%
$ 70.7 million $ 1,498
Dec 22, 3 PM $ 2.99
+0.00%
$ 70.7 million $ 1,498
Dec 22, 2 PM $ 2.99
+1.07%
$ 70.7 million $ 1,498
Dec 22, 1 PM $ 2.96
+0.00%
$ 69.96 million $ 1,474
Dec 22, 12 PM $ 2.96
+0.00%
$ 69.96 million $ 1,474
Dec 22, 11 AM $ 2.96
+0.00%
$ 69.96 million $ 1,474
Dec 22, 10 AM $ 2.96
+0.00%
$ 69.96 million $ 1,474
Dec 22, 9 AM $ 2.96
+0.00%
$ 69.96 million $ 1,474
Dec 22, 8 AM $ 2.96
-1.37%
$ 69.96 million $ 1,474
Dec 22, 7 AM $ 2.99
+0.14%
$ 70.63 million $ 1,233
Dec 22, 6 AM $ 2.98
-0.13%
$ 70.53 million $ 1,076
Dec 22, 5 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 4 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 3 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 2 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 1 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 12 AM $ 2.99
-0.22%
$ 70.62 million $ 1,011
Dec 21, 11 PM $ 2.99
+0.07%
$ 70.79 million $ 614
Dec 21, 10 PM $ 2.98
-0.46%
$ 70.52 million $ 505
Dec 21, 9 PM $ 3
+0.00%
$ 70.85 million $ 469
Dec 21, 8 PM $ 3
+0.00%
$ 70.85 million $ 469