Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $4.89
-0.04%
$120.23 million $630,053
Jun 15, 8 AM $4.89
-0.01%
$120.26 million $661,663
Jun 15, 7 AM $4.89
+0.02%
$120.27 million $659,683
Jun 15, 6 AM $4.89
-0.21%
$120.29 million $638,299
Jun 15, 5 AM $4.9
-0.17%
$120.47 million $599,044
Jun 15, 4 AM $4.91
-0.13%
$120.72 million $587,723
Jun 15, 3 AM $4.91
+0.08%
$120.83 million $637,482
Jun 15, 2 AM $4.91
+0.24%
$120.8 million $667,220
Jun 15, 1 AM $4.9
+0.15%
$120.51 million $666,186
Jun 15, 12 AM $4.9
+0.20%
$120.61 million $666,496
Jun 14, 11 PM $4.89
+0.01%
$120.24 million $668,046
Jun 14, 10 PM $4.89
+0.17%
$120.2 million $670,460
Jun 14, 9 PM $4.88
+0.05%
$119.99 million $669,086
Jun 14, 8 PM $4.87
+0.15%
$119.94 million $683,442
Jun 14, 7 PM $4.87
+0.07%
$119.75 million $718,621
Jun 14, 6 PM $4.87
+0.02%
$119.73 million $789,566
Jun 14, 5 PM $4.87
+0.14%
$119.75 million $811,048
Jun 14, 4 PM $4.86
-0.06%
$119.64 million $812,906
Jun 14, 3 PM $4.86
+0.31%
$119.67 million $815,522
Jun 14, 2 PM $4.84
+0.13%
$119.18 million $831,598
Jun 14, 1 PM $4.84
-0.47%
$118.99 million $832,919
Jun 14, 12 PM $4.86
+0.20%
$119.57 million $829,609
Jun 14, 11 AM $4.85
+0.11%
$119.33 million $825,816
Jun 14, 10 AM $4.84
+0.13%
$119.2 million $793,789
Jun 14, 9 AM $4.84
+0.17%
$119.06 million $732,379
Jun 14, 8 AM $4.83
+0.14%
$118.87 million $694,430
Jun 14, 7 AM $4.82
+0.06%
$118.66 million $682,081
Jun 14, 6 AM $4.82
-0.01%
$118.58 million $677,109
Jun 14, 5 AM $4.82
-0.02%
$118.59 million $676,780
Jun 14, 4 AM $4.82
-0.04%
$118.62 million $665,067
Jun 14, 3 AM $4.82
+0.25%
$118.64 million $619,743
Jun 14, 2 AM $4.81
-0.17%
$118.37 million $617,343
Jun 14, 1 AM $4.82
-0.30%
$118.6 million $635,822
Jun 14, 12 AM $4.83
-0.11%
$118.96 million $670,513
Jun 13, 11 PM $4.84
+0.00%
$119.1 million $688,102
Jun 13, 10 PM $4.84
+0.20%
$119.1 million $694,750
Jun 13, 9 PM $4.83
-0.40%
$118.77 million $694,824
Jun 13, 8 PM $4.85
-0.08%
$119.22 million $675,828
Jun 13, 7 PM $4.85
+0.04%
$119.31 million $659,627
Jun 13, 6 PM $4.85
+0.00%
$119.25 million $602,709
Jun 13, 5 PM $4.85
+0.05%
$119.24 million $579,433
Jun 13, 4 PM $4.84
-0.05%
$119.18 million $573,750
Jun 13, 3 PM $4.85
+0.02%
$119.25 million $569,285
Jun 13, 2 PM $4.84
+0.09%
$119.2 million $550,691
Jun 13, 1 PM $4.84
+0.23%
$119.13 million $546,620
Jun 13, 12 PM $4.83
+0.09%
$118.87 million $544,077
Jun 13, 11 AM $4.83
-0.11%
$118.76 million $552,301
Jun 13, 10 AM $4.83
+0.15%
$118.92 million $577,087
Jun 13, 9 AM $4.83
+0.20%
$118.74 million $592,941
Jun 13, 8 AM $4.82
-0.11%
$118.52 million $593,040