Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $4.82
-0.11%
$118.52 million $593,040
Jun 13, 7 AM $4.82
-0.06%
$118.68 million $619,869
Jun 13, 6 AM $4.83
+0.14%
$118.78 million $640,341
Jun 13, 5 AM $4.82
+1.09%
$118.6 million $647,279
Jun 13, 4 AM $4.77
+0.06%
$117.33 million $677,279
Jun 13, 3 AM $4.77
-0.05%
$117.31 million $690,642
Jun 13, 2 AM $4.77
-0.07%
$117.29 million $673,376
Jun 13, 1 AM $4.77
+0.02%
$117.39 million $637,043
Jun 13, 12 AM $4.77
-0.12%
$117.38 million $604,053
Jun 12, 11 PM $4.78
+0.17%
$117.5 million $594,216
Jun 12, 10 PM $4.77
-0.09%
$117.33 million $588,035
Jun 12, 9 PM $4.77
+0.43%
$117.44 million $626,196
Jun 12, 8 PM $4.75
+0.08%
$116.96 million $670,406
Jun 12, 7 PM $4.75
-0.07%
$116.85 million $684,377
Jun 12, 6 PM $4.75
+0.10%
$116.93 million $676,997
Jun 12, 5 PM $4.75
+0.19%
$116.84 million $675,279
Jun 12, 4 PM $4.74
+0.09%
$116.63 million $676,430
Jun 12, 3 PM $4.73
-0.09%
$116.5 million $676,431
Jun 12, 2 PM $4.74
+0.18%
$116.56 million $692,715
Jun 12, 1 PM $4.73
+0.12%
$116.36 million $729,475
Jun 12, 12 PM $4.72
-0.03%
$116.25 million $758,168
Jun 12, 11 AM $4.73
-0.14%
$116.28 million $756,644
Jun 12, 10 AM $4.73
+1.80%
$116.44 million $759,256
Jun 12, 9 AM $4.65
+0.08%
$114.31 million $762,108
Jun 12, 8 AM $4.64
-0.03%
$114.29 million $764,384
Jun 12, 7 AM $4.65
+0.23%
$114.32 million $738,272
Jun 12, 6 AM $4.64
-0.34%
$114.1 million $719,158
Jun 12, 5 AM $4.65
-0.63%
$114.48 million $717,816
Jun 12, 4 AM $4.68
+0.18%
$115.24 million $717,631
Jun 12, 3 AM $4.67
-0.23%
$115.01 million $716,794
Jun 12, 2 AM $4.68
+0.17%
$115.27 million $703,523
Jun 12, 1 AM $4.68
-0.18%
$115.15 million $701,359
Jun 12, 12 AM $4.69
-0.09%
$115.38 million $699,507
Jun 11, 11 PM $4.69
+0.74%
$115.45 million $693,546
Jun 11, 10 PM $4.65
+0.20%
$114.53 million $694,396
Jun 11, 9 PM $4.64
-0.10%
$114.28 million $664,003
Jun 11, 8 PM $4.65
-0.11%
$114.37 million $654,395
Jun 11, 7 PM $4.66
+1.04%
$114.59 million $673,966
Jun 11, 6 PM $4.61
-0.46%
$113.49 million $705,160
Jun 11, 5 PM $4.64
-0.04%
$114.19 million $717,468
Jun 11, 4 PM $4.65
-1.22%
$114.35 million $725,081
Jun 11, 3 PM $4.71
-0.38%
$115.77 million $733,349
Jun 11, 2 PM $4.72
-0.05%
$116.23 million $721,462
Jun 11, 1 PM $4.73
-0.15%
$116.34 million $699,708
Jun 11, 12 PM $4.74
+0.06%
$116.59 million $679,478
Jun 11, 11 AM $4.73
-0.13%
$116.34 million $685,704
Jun 11, 10 AM $4.73
+0.27%
$116.49 million $666,722
Jun 11, 9 AM $4.72
+0.00%
$116.18 million $653,913
Jun 11, 8 AM $4.72
+0.12%
$116.15 million $652,290
Jun 11, 7 AM $4.71
+0.01%
$116.01 million $665,079