Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $4.71
+0.01%
$116.01 million $665,079
Jun 11, 6 AM $4.71
-0.11%
$116.01 million $677,032
Jun 11, 5 AM $4.72
+0.06%
$116.17 million $703,333
Jun 11, 4 AM $4.72
+0.19%
$116.1 million $683,935
Jun 11, 3 AM $4.71
+0.05%
$115.89 million $663,757
Jun 11, 2 AM $4.71
-0.22%
$115.77 million $656,220
Jun 11, 1 AM $4.71
+0.32%
$115.96 million $662,003
Jun 11, 12 AM $4.7
+0.00%
$115.62 million $665,880
Jun 10, 11 PM $4.7
-0.10%
$115.64 million $670,810
Jun 10, 10 PM $4.7
-0.13%
$115.75 million $679,550
Jun 10, 9 PM $4.71
-0.18%
$115.95 million $676,488
Jun 10, 8 PM $4.72
+0.17%
$116.16 million $676,957
Jun 10, 7 PM $4.71
+0.89%
$115.96 million $635,019
Jun 10, 6 PM $4.67
-0.09%
$114.92 million $603,879
Jun 10, 5 PM $4.68
-0.38%
$115.04 million $593,867
Jun 10, 4 PM $4.69
+0.09%
$115.45 million $606,734
Jun 10, 3 PM $4.68
+0.07%
$115.26 million $639,946
Jun 10, 2 PM $4.68
-0.07%
$115.18 million $652,694
Jun 10, 1 PM $4.68
-0.05%
$115.24 million $643,417
Jun 10, 12 PM $4.68
-0.10%
$115.27 million $638,166
Jun 10, 11 AM $4.69
+0.06%
$115.32 million $630,319
Jun 10, 10 AM $4.68
+0.03%
$115.17 million $636,628
Jun 10, 9 AM $4.68
+0.88%
$115.14 million $672,890
Jun 10, 8 AM $4.64
-0.18%
$114.1 million $731,980
Jun 10, 7 AM $4.64
+0.15%
$114.29 million $736,300
Jun 10, 6 AM $4.64
+0.05%
$114.1 million $726,464
Jun 10, 5 AM $4.63
+0.17%
$114.02 million $701,064
Jun 10, 4 AM $4.63
-0.01%
$113.9 million $705,800
Jun 10, 3 AM $4.63
+0.07%
$113.95 million $704,663
Jun 10, 2 AM $4.63
-0.20%
$113.87 million $704,038
Jun 10, 1 AM $4.63
-0.25%
$114.01 million $708,341
Jun 10, 12 AM $4.65
-0.12%
$114.31 million $718,961
Jun 9, 11 PM $4.65
+0.16%
$114.37 million $727,755
Jun 9, 10 PM $4.64
+0.06%
$114.18 million $723,030
Jun 9, 9 PM $4.64
-0.07%
$114.12 million $716,343
Jun 9, 8 PM $4.64
-0.04%
$114.25 million $690,929
Jun 9, 7 PM $4.65
+0.89%
$114.32 million $698,642
Jun 9, 6 PM $4.61
+0.18%
$113.31 million $714,831
Jun 9, 5 PM $4.6
+0.18%
$113.09 million $767,913
Jun 9, 4 PM $4.58
-0.10%
$112.79 million $813,886
Jun 9, 3 PM $4.59
+0.08%
$112.91 million $817,923
Jun 9, 2 PM $4.59
-0.31%
$112.82 million $804,221
Jun 9, 1 PM $4.6
+0.00%
$113.15 million $802,297
Jun 9, 12 PM $4.6
-0.03%
$113.16 million $805,650
Jun 9, 11 AM $4.6
+0.23%
$113.19 million $805,376
Jun 9, 10 AM $4.59
-0.13%
$112.91 million $794,684
Jun 9, 9 AM $4.6
-0.26%
$113.09 million $754,711
Jun 9, 8 AM $4.62
+0.18%
$113.64 million $697,913
Jun 9, 7 AM $4.61
-0.30%
$113.44 million $685,625
Jun 9, 6 AM $4.63
-0.17%
$113.8 million $685,204