Lumera Historical Data

LUR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 4 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 3 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 2 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 1 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 12 PM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 11 AM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 10 AM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 9 AM $ 2.95
+0.00%
$ 69.75 million $ 0.1
Dec 15, 8 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 7 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 6 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 5 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 4 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 3 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 2 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 1 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 15, 12 AM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 11 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 10 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 9 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 8 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 7 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 6 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 5 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 4 PM $ 2.95
+0.00%
$ 69.75 million $ 92
Dec 14, 3 PM $ 2.95
-2.64%
$ 69.75 million $ 92
Dec 14, 2 PM $ 3.03
+0.00%
$ 71.64 million $ 92
Dec 14, 1 PM $ 3.03
+0.00%
$ 71.64 million $ 92
Dec 14, 12 PM $ 3.03
+0.00%
$ 71.64 million $ 92
Dec 14, 11 AM $ 3.03
+0.00%
$ 71.64 million $ 92
Dec 14, 10 AM $ 3.03
+0.00%
$ 71.64 million $ 92
Dec 14, 9 AM $ 3.03
+1.36%
$ 71.64 million $ 92
Dec 14, 8 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 7 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 6 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 5 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 4 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 3 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 2 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 1 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 14, 12 AM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 13, 11 PM $ 2.99
+0.00%
$ 70.67 million $ 0
Dec 13, 10 PM $ 2.99
-2.37%
$ 70.67 million $ 0
Dec 13, 9 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 8 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 7 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 6 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 5 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 4 PM $ 3.06
+0.00%
$ 72.39 million $ 0