Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $4.63
-0.17%
$113.8 million $685,204
Jun 9, 5 AM $4.63
-0.02%
$113.98 million $686,486
Jun 9, 4 AM $4.63
-0.14%
$114 million $695,812
Jun 9, 3 AM $4.64
+0.14%
$114.18 million $721,275
Jun 9, 2 AM $4.63
-0.13%
$114.02 million $731,070
Jun 9, 1 AM $4.64
-0.10%
$114.12 million $725,319
Jun 9, 12 AM $4.64
-0.15%
$114.26 million $709,968
Jun 8, 11 PM $4.65
-0.02%
$114.41 million $699,145
Jun 8, 10 PM $4.65
-0.19%
$114.41 million $695,832
Jun 8, 9 PM $4.66
+0.15%
$114.63 million $695,381
Jun 8, 8 PM $4.65
+0.07%
$114.4 million $707,590
Jun 8, 7 PM $4.65
+1.01%
$114.32 million $722,079
Jun 8, 6 PM $4.6
+0.06%
$113.21 million $707,761
Jun 8, 5 PM $4.6
+0.23%
$113.11 million $669,614
Jun 8, 4 PM $4.59
-0.20%
$112.85 million $629,876
Jun 8, 3 PM $4.6
+0.06%
$113.18 million $598,056
Jun 8, 2 PM $4.59
-0.11%
$113.05 million $597,728
Jun 8, 1 PM $4.6
-0.05%
$113.2 million $599,373
Jun 8, 12 PM $4.6
-0.34%
$113.24 million $598,373
Jun 8, 11 AM $4.62
+0.45%
$113.63 million $616,155
Jun 8, 10 AM $4.6
-0.04%
$113.12 million $661,026
Jun 8, 9 AM $4.6
-0.01%
$113.22 million $677,057
Jun 8, 8 AM $4.6
-0.03%
$113.21 million $677,423
Jun 8, 7 AM $4.6
-0.20%
$113.21 million $676,256
Jun 8, 6 AM $4.61
+0.03%
$113.41 million $676,510
Jun 8, 5 AM $4.61
-0.06%
$113.36 million $673,292
Jun 8, 4 AM $4.61
+0.18%
$113.43 million $670,815
Jun 8, 3 AM $4.6
-0.03%
$113.22 million $674,937
Jun 8, 2 AM $4.6
-0.03%
$113.26 million $677,213
Jun 8, 1 AM $4.6
-0.07%
$113.29 million $702,447
Jun 8, 12 AM $4.61
+0.05%
$113.38 million $724,976
Jun 7, 11 PM $4.6
+0.12%
$113.28 million $720,502
Jun 7, 10 PM $4.6
+0.17%
$113.18 million $719,089
Jun 7, 9 PM $4.6
+0.12%
$113.12 million $717,736
Jun 7, 8 PM $4.59
+0.03%
$112.9 million $700,281
Jun 7, 7 PM $4.59
-0.57%
$112.93 million $681,410
Jun 7, 6 PM $4.61
+0.89%
$113.53 million $692,227
Jun 7, 5 PM $4.57
-0.29%
$112.5 million $707,205
Jun 7, 4 PM $4.59
-0.02%
$112.83 million $706,798
Jun 7, 3 PM $4.59
+0.00%
$112.84 million $712,370
Jun 7, 2 PM $4.59
+0.03%
$112.87 million $766,313
Jun 7, 1 PM $4.59
-0.16%
$112.84 million $826,467
Jun 7, 12 PM $4.59
+0.02%
$112.99 million $846,229
Jun 7, 11 AM $4.59
+0.01%
$112.99 million $829,900
Jun 7, 10 AM $4.59
-0.04%
$112.97 million $808,665
Jun 7, 9 AM $4.59
+0.40%
$113.02 million $804,765
Jun 7, 8 AM $4.57
+0.23%
$112.52 million $802,169
Jun 7, 7 AM $4.57
+0.02%
$112.34 million $799,093
Jun 7, 6 AM $4.56
+0.55%
$112.17 million $797,394
Jun 7, 5 AM $4.53
+0.12%
$111.58 million $816,217