Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $4.53
+0.12%
$111.58 million $816,217
Jun 7, 4 AM $4.53
+0.28%
$111.45 million $827,325
Jun 7, 3 AM $4.52
-0.25%
$111.15 million $794,981
Jun 7, 2 AM $4.52
+0.19%
$111.32 million $776,045
Jun 7, 1 AM $4.52
+0.13%
$111.11 million $741,526
Jun 7, 12 AM $4.51
-0.29%
$110.93 million $717,599
Jun 6, 11 PM $4.52
+0.10%
$111.22 million $714,476
Jun 6, 10 PM $4.52
-0.03%
$111.13 million $712,770
Jun 6, 9 PM $4.51
+0.28%
$111.08 million $708,518
Jun 6, 8 PM $4.5
+0.12%
$110.76 million $697,017
Jun 6, 7 PM $4.5
+0.11%
$110.62 million $679,742
Jun 6, 6 PM $4.49
+0.25%
$110.43 million $655,570
Jun 6, 5 PM $4.48
-0.30%
$110.15 million $612,730
Jun 6, 4 PM $4.49
+0.05%
$110.5 million $602,881
Jun 6, 3 PM $4.49
+0.30%
$110.44 million $620,202
Jun 6, 2 PM $4.48
+0.04%
$110.15 million $586,065
Jun 6, 1 PM $4.48
+0.01%
$110.15 million $536,730
Jun 6, 12 PM $4.47
+0.12%
$110.1 million $535,962
Jun 6, 11 AM $4.47
+0.35%
$109.88 million $559,622
Jun 6, 10 AM $4.45
-0.38%
$109.48 million $561,567
Jun 6, 9 AM $4.47
+0.10%
$109.89 million $561,407
Jun 6, 8 AM $4.46
-0.37%
$109.78 million $559,447
Jun 6, 7 AM $4.48
+0.68%
$110.34 million $567,911
Jun 6, 6 AM $4.42
-0.04%
$108.87 million $585,269
Jun 6, 5 AM $4.42
+0.27%
$108.71 million $589,855
Jun 6, 4 AM $4.41
-0.20%
$108.46 million $564,964
Jun 6, 3 AM $4.42
-0.10%
$108.65 million $565,487
Jun 6, 2 AM $4.42
-0.13%
$108.85 million $593,938
Jun 6, 1 AM $4.43
+0.11%
$109.05 million $638,875
Jun 6, 12 AM $4.43
+0.05%
$108.9 million $662,974
Jun 5, 11 PM $4.42
-0.60%
$108.82 million $673,745
Jun 5, 10 PM $4.45
-0.20%
$109.51 million $698,922
Jun 5, 9 PM $4.46
+0.14%
$109.81 million $704,017
Jun 5, 8 PM $4.46
+0.47%
$109.66 million $704,005
Jun 5, 7 PM $4.44
+1.31%
$109.15 million $716,602
Jun 5, 6 PM $4.38
+0.10%
$107.71 million $730,812
Jun 5, 5 PM $4.37
+0.03%
$107.45 million $773,819
Jun 5, 4 PM $4.36
+0.25%
$107.17 million $830,509
Jun 5, 3 PM $4.35
-1.00%
$106.91 million $866,456
Jun 5, 2 PM $4.4
-0.29%
$108.21 million $853,507
Jun 5, 1 PM $4.41
+0.03%
$108.56 million $845,373
Jun 5, 12 PM $4.41
+0.15%
$108.52 million $822,921
Jun 5, 11 AM $4.41
-0.06%
$108.42 million $796,203
Jun 5, 10 AM $4.41
+0.80%
$108.49 million $770,915
Jun 5, 9 AM $4.37
+0.25%
$107.62 million $760,813
Jun 5, 8 AM $4.37
+1.02%
$107.42 million $763,815
Jun 5, 7 AM $4.32
+0.20%
$106.31 million $779,363
Jun 5, 6 AM $4.31
-0.77%
$106.11 million $793,486
Jun 5, 5 AM $4.35
-0.44%
$107.03 million $773,341
Jun 5, 4 AM $4.37
+0.15%
$107.49 million $781,733