Lumera Historical Data

LUR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 3 PM $ 3.06
+0.00%
$ 72.39 million $ 0
Dec 13, 2 PM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 1 PM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 12 PM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 11 AM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 10 AM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 9 AM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 8 AM $ 3.06
+0.00%
$ 72.39 million $ 218
Dec 13, 7 AM $ 3.06
+1.05%
$ 72.39 million $ 218
Dec 13, 6 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 5 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 4 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 3 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 2 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 1 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 13, 12 AM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 11 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 10 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 9 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 8 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 7 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 6 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 5 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 4 PM $ 3.03
+0.00%
$ 71.64 million $ 218
Dec 12, 3 PM $ 3.03
+2.33%
$ 71.64 million $ 218
Dec 12, 2 PM $ 2.96
+0.00%
$ 70.01 million $ 107
Dec 12, 1 PM $ 2.96
+0.00%
$ 70.01 million $ 107
Dec 12, 12 PM $ 2.96
+0.00%
$ 70.01 million $ 107
Dec 12, 11 AM $ 2.96
+0.00%
$ 70.01 million $ 107
Dec 12, 10 AM $ 2.96
+1.44%
$ 70.01 million $ 107
Dec 12, 9 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 8 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 7 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 6 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 5 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 4 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 3 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 2 AM $ 2.92
+0.00%
$ 69.01 million $ 107
Dec 12, 1 AM $ 2.92
-0.26%
$ 69.01 million $ 107
Dec 12, 12 AM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 11 PM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 10 PM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 9 PM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 8 PM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 7 PM $ 2.93
+0.00%
$ 69.19 million $ 107
Dec 11, 6 PM $ 2.93
+0.75%
$ 69.19 million $ 107
Dec 11, 5 PM $ 2.9
+0.00%
$ 68.68 million $ 138
Dec 11, 4 PM $ 2.9
+0.00%
$ 68.68 million $ 138
Dec 11, 3 PM $ 2.9
-0.96%
$ 68.68 million $ 138