Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $4.37
+0.15%
$107.49 million $781,733
Jun 5, 3 AM $4.36
+0.23%
$107.34 million $810,097
Jun 5, 2 AM $4.35
-0.07%
$107.1 million $799,519
Jun 5, 1 AM $4.35
-0.28%
$107.13 million $756,005
Jun 5, 12 AM $4.37
-0.94%
$107.52 million $734,401
Jun 4, 11 PM $4.41
+0.16%
$108.55 million $728,554
Jun 4, 10 PM $4.4
+0.06%
$108.31 million $705,758
Jun 4, 9 PM $4.4
-0.12%
$108.2 million $702,111
Jun 4, 8 PM $4.4
-0.02%
$108.32 million $706,045
Jun 4, 7 PM $4.4
-0.09%
$108.36 million $723,661
Jun 4, 6 PM $4.41
+1.34%
$108.54 million $726,845
Jun 4, 5 PM $4.35
+0.06%
$107.07 million $718,415
Jun 4, 4 PM $4.35
-0.03%
$106.99 million $653,198
Jun 4, 3 PM $4.35
+0.84%
$106.95 million $592,157
Jun 4, 2 PM $4.31
-0.05%
$106.06 million $596,271
Jun 4, 1 PM $4.31
-0.44%
$106.12 million $604,202
Jun 4, 12 PM $4.33
+0.47%
$106.59 million $611,365
Jun 4, 11 AM $4.31
+0.24%
$106.05 million $626,514
Jun 4, 10 AM $4.3
-0.52%
$105.78 million $640,640
Jun 4, 9 AM $4.32
-0.49%
$106.32 million $646,392
Jun 4, 8 AM $4.34
+1.76%
$106.84 million $657,911
Jun 4, 7 AM $4.27
-0.12%
$105.03 million $663,787
Jun 4, 6 AM $4.27
-0.18%
$105.18 million $632,913
Jun 4, 5 AM $4.28
-0.18%
$105.37 million $622,342
Jun 4, 4 AM $4.29
+0.16%
$105.55 million $608,092
Jun 4, 3 AM $4.28
+0.41%
$105.4 million $573,269
Jun 4, 2 AM $4.27
+1.24%
$105.02 million $553,529
Jun 4, 1 AM $4.22
-0.84%
$103.8 million $554,051
Jun 4, 12 AM $4.26
-0.10%
$104.69 million $552,920
Jun 3, 11 PM $4.26
-0.11%
$104.83 million $584,612
Jun 3, 10 PM $4.26
+0.08%
$104.9 million $611,207
Jun 3, 9 PM $4.26
+0.08%
$104.84 million $638,220
Jun 3, 8 PM $4.26
-0.19%
$104.88 million $692,770
Jun 3, 7 PM $4.27
+0.04%
$105.07 million $676,354
Jun 3, 6 PM $4.27
+1.07%
$104.96 million $663,269
Jun 3, 5 PM $4.22
-0.03%
$103.84 million $636,885
Jun 3, 4 PM $4.22
-0.32%
$103.85 million $648,426
Jun 3, 3 PM $4.23
+0.05%
$104.17 million $664,818
Jun 3, 2 PM $4.23
+0.34%
$103.96 million $651,268
Jun 3, 1 PM $4.21
+1.28%
$103.63 million $659,069
Jun 3, 12 PM $4.16
+0.00%
$102.31 million $673,624
Jun 3, 11 AM $4.16
+1.03%
$102.32 million $669,689
Jun 3, 10 AM $4.12
+1.21%
$101.27 million $667,870
Jun 3, 9 AM $4.07
+0.59%
$100.1 million $701,190
Jun 3, 8 AM $4.05
+1.87%
$99.53 million $709,694
Jun 3, 7 AM $3.97
+0.04%
$97.7 million $688,239
Jun 3, 6 AM $3.97
+0.09%
$97.62 million $711,529
Jun 3, 5 AM $3.96
+1.60%
$97.54 million $750,181
Jun 3, 4 AM $3.9
+0.02%
$96 million $769,563
Jun 3, 3 AM $3.9
-0.54%
$95.93 million $768,785