Lumera Historical Data

LUR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 2.9
-0.96%
$ 68.68 million $ 138
Dec 11, 2 PM $ 2.97
-3.08%
$ 70.35 million $ 166
Dec 11, 1 PM $ 3.07
+0.00%
$ 72.58 million $ 102
Dec 11, 12 PM $ 3.07
+0.00%
$ 72.58 million $ 102
Dec 11, 11 AM $ 3.07
+0.00%
$ 72.58 million $ 102
Dec 11, 10 AM $ 3.07
+0.00%
$ 72.58 million $ 102
Dec 11, 9 AM $ 3.07
+0.43%
$ 72.58 million $ 102
Dec 11, 8 AM $ 3.06
+0.00%
$ 72.27 million $ 143
Dec 11, 7 AM $ 3.06
+0.00%
$ 72.27 million $ 143
Dec 11, 6 AM $ 3.06
+0.00%
$ 72.27 million $ 143
Dec 11, 5 AM $ 3.06
+0.29%
$ 72.27 million $ 143
Dec 11, 4 AM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 11, 3 AM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 11, 2 AM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 11, 1 AM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 11, 12 AM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 11 PM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 10 PM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 9 PM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 8 PM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 7 PM $ 3.05
+0.00%
$ 72.06 million $ 196
Dec 10, 6 PM $ 3.05
+5.22%
$ 72.06 million $ 196
Dec 10, 5 PM $ 2.9
+0.00%
$ 68.48 million $ 165
Dec 10, 4 PM $ 2.9
-0.01%
$ 68.48 million $ 165
Dec 10, 3 PM $ 2.9
+3.30%
$ 68.49 million $ 166
Dec 10, 2 PM $ 2.8
+0.10%
$ 66.3 million $ 65
Dec 10, 1 PM $ 2.8
-0.36%
$ 66.23 million $ 64
Dec 10, 12 PM $ 2.81
+0.00%
$ 66.47 million $ 53
Dec 10, 11 AM $ 2.81
-8.33%
$ 66.47 million $ 53
Dec 10, 10 AM $ 3.07
+0.00%
$ 72.51 million $ 13
Dec 10, 9 AM $ 3.07
+0.00%
$ 72.51 million $ 590
Dec 10, 8 AM $ 3.07
+0.00%
$ 72.51 million $ 590
Dec 10, 7 AM $ 3.07
+0.00%
$ 72.51 million $ 973
Dec 10, 6 AM $ 3.07
+0.00%
$ 72.51 million $ 973
Dec 10, 5 AM $ 3.07
+0.76%
$ 72.51 million $ 973
Dec 10, 4 AM $ 3.04
+0.00%
$ 71.96 million $ 2,108
Dec 10, 3 AM $ 3.04
-0.06%
$ 71.99 million $ 2,252
Dec 10, 2 AM $ 3.05
-0.05%
$ 72.04 million $ 2,500
Dec 10, 1 AM $ 3.05
-0.26%
$ 72.08 million $ 2,711
Dec 10, 12 AM $ 3.05
+0.00%
$ 72.26 million $ 4,783
Dec 9, 11 PM $ 3.05
+0.00%
$ 72.26 million $ 4,783
Dec 9, 10 PM $ 3.05
+0.00%
$ 72.26 million $ 4,783
Dec 9, 9 PM $ 3.05
-0.02%
$ 72.26 million $ 4,783
Dec 9, 8 PM $ 3.06
+0.00%
$ 72.28 million $ 5,099
Dec 9, 7 PM $ 3.06
+0.00%
$ 72.28 million $ 5,099
Dec 9, 6 PM $ 3.06
+0.00%
$ 72.28 million $ 5,099
Dec 9, 5 PM $ 3.06
+0.00%
$ 72.28 million $ 5,099
Dec 9, 4 PM $ 3.06
+0.14%
$ 72.28 million $ 5,099
Dec 9, 3 PM $ 3.05
+1.09%
$ 72.17 million $ 3,558
Dec 9, 2 PM $ 3.02
+0.00%
$ 71.39 million $ 7,110