Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $3.9
-0.54%
$95.93 million $768,785
Jun 3, 2 AM $3.92
-0.22%
$96.4 million $771,415
Jun 3, 1 AM $3.93
-0.19%
$96.58 million $775,494
Jun 3, 12 AM $3.93
+0.10%
$96.74 million $801,212
Jun 2, 11 PM $3.93
-0.27%
$96.63 million $781,762
Jun 2, 10 PM $3.94
+0.49%
$96.89 million $757,304
Jun 2, 9 PM $3.92
+0.35%
$96.51 million $744,742
Jun 2, 8 PM $3.91
-0.13%
$96.17 million $696,550
Jun 2, 7 PM $3.91
+0.36%
$96.29 million $710,955
Jun 2, 6 PM $3.9
+1.01%
$95.92 million $733,458
Jun 2, 5 PM $3.86
-0.05%
$95.01 million $753,287
Jun 2, 4 PM $3.86
+0.08%
$95.05 million $750,494
Jun 2, 3 PM $3.86
+2.00%
$95.01 million $730,864
Jun 2, 2 PM $3.78
-0.93%
$93.05 million $726,299
Jun 2, 1 PM $3.82
-0.09%
$93.89 million $707,961
Jun 2, 12 PM $3.82
-0.35%
$93.99 million $703,057
Jun 2, 11 AM $3.83
+0.10%
$94.32 million $700,533
Jun 2, 10 AM $3.83
+0.06%
$94.22 million $685,999
Jun 2, 9 AM $3.83
-0.01%
$94.2 million $645,814
Jun 2, 8 AM $3.83
+0.04%
$94.2 million $653,677
Jun 2, 7 AM $3.83
+0.24%
$94.16 million $667,179
Jun 2, 6 AM $3.82
-0.73%
$93.91 million $643,081
Jun 2, 5 AM $3.84
+0.04%
$94.59 million $610,462
Jun 2, 4 AM $3.84
-0.03%
$94.56 million $589,762
Jun 2, 3 AM $3.85
-0.20%
$94.62 million $590,906
Jun 2, 2 AM $3.85
+0.02%
$94.76 million $599,860
Jun 2, 1 AM $3.85
-0.12%
$94.74 million $632,087
Jun 2, 12 AM $3.86
-0.15%
$94.87 million $623,091
Jun 1, 11 PM $3.86
+0.01%
$95.03 million $620,072
Jun 1, 10 PM $3.86
+0.04%
$95.04 million $647,892
Jun 1, 9 PM $3.86
+0.29%
$95 million $677,845
Jun 1, 8 PM $3.85
-0.25%
$94.76 million $694,265
Jun 1, 7 PM $3.86
-0.50%
$94.98 million $690,454
Jun 1, 6 PM $3.88
+0.00%
$95.46 million $675,750
Jun 1, 5 PM $3.88
-0.34%
$95.45 million $697,070
Jun 1, 4 PM $3.89
+0.15%
$95.83 million $706,727
Jun 1, 3 PM $3.89
-0.12%
$95.69 million $713,261
Jun 1, 2 PM $3.89
-0.64%
$95.83 million $713,311
Jun 1, 1 PM $3.92
+0.20%
$96.44 million $717,134
Jun 1, 12 PM $3.91
-0.29%
$96.27 million $704,480
Jun 1, 11 AM $3.92
-0.37%
$96.5 million $755,951
Jun 1, 10 AM $3.94
-0.11%
$96.87 million $814,103
Jun 1, 9 AM $3.94
-0.06%
$96.96 million $836,853
Jun 1, 8 AM $3.94
+0.25%
$97 million $807,119
Jun 1, 7 AM $3.93
-0.21%
$96.75 million $789,644
Jun 1, 6 AM $3.95
+0.07%
$97.11 million $789,395
Jun 1, 5 AM $3.94
+0.36%
$97.06 million $787,870
Jun 1, 4 AM $3.93
-0.23%
$96.65 million $789,659
Jun 1, 3 AM $3.94
+0.18%
$96.83 million $792,683
Jun 1, 2 AM $3.93
-0.07%
$96.66 million $800,292