Lumera Historical Data

LUR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 3.05
+1.09%
$ 72.17 million $ 3,558
Dec 9, 2 PM $ 3.02
+0.00%
$ 71.39 million $ 7,110
Dec 9, 1 PM $ 3.02
+0.00%
$ 71.39 million $ 7,110
Dec 9, 12 PM $ 3.02
+0.00%
$ 71.39 million $ 7,111
Dec 9, 11 AM $ 3.02
+0.05%
$ 71.39 million $ 7,111
Dec 9, 10 AM $ 3.02
-0.44%
$ 71.35 million $ 7,099
Dec 9, 9 AM $ 3.03
+0.00%
$ 71.67 million $ 7,099
Dec 9, 8 AM $ 3.03
-0.75%
$ 71.67 million $ 7,099
Dec 9, 7 AM $ 3.05
+0.00%
$ 72.21 million $ 4,039
Dec 9, 6 AM $ 3.05
+0.00%
$ 72.21 million $ 4,039
Dec 9, 5 AM $ 3.05
+0.00%
$ 72.21 million $ 4,039
Dec 9, 4 AM $ 3.05
-2.39%
$ 72.21 million $ 4,039
Dec 9, 3 AM $ 3.09
-0.55%
$ 73.2 million $ 4,861
Dec 9, 2 AM $ 3.11
-0.02%
$ 73.61 million $ 4,612
Dec 9, 1 AM $ 3.11
-0.47%
$ 73.63 million $ 4,402
Dec 9, 12 AM $ 3.13
+0.00%
$ 73.98 million $ 2,328
Dec 8, 11 PM $ 3.13
+5.58%
$ 73.98 million $ 2,328
Dec 8, 10 PM $ 2.96
+0.00%
$ 70.07 million $ 2
Dec 8, 9 PM $ 2.96
+0.00%
$ 70.07 million $ 2
Dec 8, 5 PM $ 2.67
+0.00%
$ 63.04 million $ 1
Dec 8, 4 PM $ 2.67
-3.61%
$ 63.04 million $ 1
Dec 8, 3 PM $ 2.67
+0.00%
$ 63.04 million $ 779
Dec 8, 2 PM $ 2.67
+0.00%
$ 63.04 million $ 329
Dec 8, 1 PM $ 2.67
+0.02%
$ 63.27 million $ 329
Dec 8, 12 PM $ 2.67
-0.26%
$ 63.26 million $ 328
Dec 8, 11 AM $ 2.68
+0.00%
$ 63.43 million $ 613
Dec 8, 10 AM $ 2.68
+0.00%
$ 63.43 million $ 613
Dec 8, 9 AM $ 2.68
+0.00%
$ 63.43 million $ 613
Dec 8, 8 AM $ 2.68
+0.00%
$ 63.43 million $ 613
Dec 8, 7 AM $ 2.68
+0.00%
$ 63.43 million $ 613
Dec 8, 6 AM $ 2.68
+0.23%
$ 63.43 million $ 613
Dec 8, 5 AM $ 2.68
-0.13%
$ 63.28 million $ 703
Dec 8, 4 AM $ 2.68
+0.03%
$ 63.36 million $ 919
Dec 8, 3 AM $ 2.68
+0.00%
$ 63.34 million $ 937
Dec 8, 2 AM $ 2.68
+0.03%
$ 63.34 million $ 937
Dec 8, 1 AM $ 2.68
+0.24%
$ 63.32 million $ 957
Dec 8, 12 AM $ 2.67
+0.29%
$ 63.18 million $ 1,141
Dec 7, 11 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 10 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 9 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 8 PM $ 2.66
-0.27%
$ 63 million $ 1,488
Dec 7, 7 PM $ 2.67
-0.36%
$ 63.2 million $ 2,050
Dec 7, 6 PM $ 2.68
-0.01%
$ 63.43 million $ 4,998
Dec 7, 5 PM $ 2.68
-0.01%
$ 63.44 million $ 5,441
Dec 7, 4 PM $ 2.68
-0.55%
$ 63.45 million $ 5,663
Dec 7, 3 PM $ 2.7
+0.06%
$ 63.83 million $ 5,953
Dec 7, 2 PM $ 2.7
+0.06%
$ 63.8 million $ 5,904
Dec 7, 1 PM $ 2.7
+0.00%
$ 63.76 million $ 7,714
Dec 7, 12 PM $ 2.7
-3.20%
$ 63.76 million $ 7,582
Dec 7, 11 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346