Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $3.93
-0.07%
$96.66 million $800,292
Jun 1, 1 AM $3.93
-0.20%
$96.81 million $781,085
Jun 1, 12 AM $3.94
+0.22%
$97.02 million $767,772
May 31, 11 PM $3.93
+0.13%
$96.82 million $758,159
May 31, 10 PM $3.93
-0.15%
$96.71 million $726,704
May 31, 9 PM $3.93
+0.39%
$96.81 million $685,746
May 31, 8 PM $3.92
+0.04%
$96.43 million $676,953
May 31, 7 PM $3.92
-0.01%
$96.39 million $657,414
May 31, 6 PM $3.92
+0.14%
$96.39 million $649,206
May 31, 5 PM $3.91
+0.03%
$96.23 million $605,809
May 31, 4 PM $3.91
+0.09%
$96.23 million $587,557
May 31, 3 PM $3.91
-0.05%
$96.15 million $593,202
May 31, 2 PM $3.91
-0.10%
$96.18 million $623,082
May 31, 1 PM $3.91
+0.10%
$96.29 million $642,217
May 31, 12 PM $3.91
+0.04%
$96.17 million $636,837
May 31, 11 AM $3.91
-0.34%
$96.1 million $580,871
May 31, 10 AM $3.92
+0.16%
$96.43 million $542,185
May 31, 9 AM $3.91
+0.12%
$96.25 million $530,752
May 31, 8 AM $3.91
+0.18%
$96.13 million $558,488
May 31, 7 AM $3.9
+0.00%
$95.94 million $587,746
May 31, 6 AM $3.9
+0.16%
$95.94 million $612,679
May 31, 5 AM $3.89
+0.25%
$95.71 million $625,814
May 31, 4 AM $3.88
-0.09%
$95.5 million $634,424
May 31, 3 AM $3.88
+0.01%
$95.57 million $652,238
May 31, 2 AM $3.88
-0.28%
$95.58 million $645,164
May 31, 1 AM $3.9
-0.04%
$95.85 million $629,169
May 31, 12 AM $3.9
-0.29%
$95.86 million $649,944
May 30, 11 PM $3.91
+0.12%
$96.15 million $663,281
May 30, 10 PM $3.9
+0.27%
$96 million $662,104
May 30, 9 PM $3.89
-0.17%
$95.75 million $674,801
May 30, 8 PM $3.9
-0.12%
$95.92 million $687,089
May 30, 7 PM $3.9
+0.13%
$96.05 million $686,655
May 30, 6 PM $3.9
-0.08%
$95.97 million $685,308
May 30, 5 PM $3.9
-0.07%
$96.06 million $688,535
May 30, 4 PM $3.91
+0.51%
$96.19 million $710,246
May 30, 3 PM $3.89
+0.88%
$95.65 million $760,954
May 30, 2 PM $3.85
-0.15%
$94.83 million $766,398
May 30, 1 PM $3.86
-0.10%
$94.96 million $771,196
May 30, 12 PM $3.86
+0.19%
$95.06 million $800,299
May 30, 11 AM $3.86
+0.15%
$94.87 million $838,837
May 30, 10 AM $3.85
+0.07%
$94.74 million $829,798
May 30, 9 AM $3.85
+0.03%
$94.67 million $816,710
May 30, 8 AM $3.84
-0.03%
$94.6 million $784,328
May 30, 7 AM $3.85
-0.27%
$94.63 million $753,923
May 30, 6 AM $3.86
+0.20%
$94.88 million $737,673
May 30, 5 AM $3.85
+0.07%
$94.61 million $736,697
May 30, 4 AM $3.84
-0.41%
$94.55 million $724,891
May 30, 3 AM $3.86
-0.43%
$94.9 million $702,872
May 30, 2 AM $3.87
+0.03%
$95.28 million $695,496
May 30, 1 AM $3.87
+0.13%
$95.26 million $709,730