Lumera Historical Data

LUR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 2.77
+0.00%
$ 65.54 million $ 1,337
Dec 5, 4 AM $ 2.77
+0.00%
$ 65.54 million $ 1,337
Dec 5, 3 AM $ 2.77
+0.00%
$ 65.54 million $ 1,337
Dec 5, 2 AM $ 2.77
+0.00%
$ 65.54 million $ 1,337
Dec 5, 1 AM $ 2.77
+0.00%
$ 65.54 million $ 1,337
Dec 5, 12 AM $ 2.77
+0.00%
$ 65.54 million $ 1,389
Dec 4, 11 PM $ 2.77
-2.29%
$ 65.54 million $ 1,388
Dec 4, 10 PM $ 2.84
+0.00%
$ 67.07 million $ 109
Dec 4, 9 PM $ 2.84
-0.01%
$ 67.07 million $ 109
Dec 4, 8 PM $ 2.84
+0.00%
$ 67.08 million $ 95
Dec 4, 7 PM $ 2.84
+0.00%
$ 67.08 million $ 95
Dec 4, 6 PM $ 2.84
+0.01%
$ 67.08 million $ 547
Dec 4, 5 PM $ 2.84
+0.00%
$ 67.08 million $ 505
Dec 4, 4 PM $ 2.84
+0.04%
$ 67.08 million $ 505
Dec 4, 3 PM $ 2.83
+0.00%
$ 67.05 million $ 505
Dec 4, 2 PM $ 2.83
-0.07%
$ 67.05 million $ 505
Dec 4, 1 PM $ 2.84
+0.64%
$ 67.1 million $ 505
Dec 4, 12 PM $ 2.82
+0.00%
$ 66.67 million $ 730
Dec 4, 11 AM $ 2.82
+0.00%
$ 66.67 million $ 730
Dec 4, 10 AM $ 2.82
+0.00%
$ 66.67 million $ 730
Dec 4, 9 AM $ 2.82
+0.00%
$ 66.67 million $ 730
Dec 4, 8 AM $ 2.82
+0.05%
$ 66.67 million $ 730
Dec 4, 7 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 6 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 5 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 4 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 3 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 2 AM $ 2.82
+0.00%
$ 66.64 million $ 744
Dec 4, 1 AM $ 2.82
+0.03%
$ 66.64 million $ 744
Dec 4, 12 AM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 11 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 10 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 9 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 8 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 7 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 6 PM $ 2.82
+0.00%
$ 66.62 million $ 692
Dec 3, 5 PM $ 2.82
+0.03%
$ 66.62 million $ 692
Dec 3, 4 PM $ 2.82
+0.00%
$ 66.6 million $ 793
Dec 3, 3 PM $ 2.82
-0.36%
$ 66.6 million $ 793
Dec 3, 2 PM $ 2.83
+0.00%
$ 66.84 million $ 792
Dec 3, 1 PM $ 2.83
+0.75%
$ 66.84 million $ 792
Dec 3, 12 PM $ 2.8
+0.00%
$ 66.34 million $ 114
Dec 3, 11 AM $ 2.8
+0.00%
$ 66.34 million $ 114
Dec 3, 10 AM $ 2.8
+0.07%
$ 66.34 million $ 114
Dec 3, 9 AM $ 2.8
+0.71%
$ 66.29 million $ 123
Dec 3, 8 AM $ 2.78
-0.90%
$ 65.83 million $ 476
Dec 3, 7 AM $ 2.81
-0.02%
$ 66.43 million $ 1,064
Dec 3, 6 AM $ 2.81
+0.00%
$ 66.44 million $ 1,071
Dec 3, 5 AM $ 2.81
+0.03%
$ 66.41 million $ 1,071
Dec 3, 4 AM $ 2.81
-1.34%
$ 66.41 million $ 1,071