Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $3.87
+0.13%
$95.26 million $709,730
May 30, 12 AM $3.87
-0.04%
$95.11 million $702,816
May 29, 11 PM $3.87
-0.14%
$95.13 million $687,596
May 29, 10 PM $3.87
+0.06%
$95.23 million $689,432
May 29, 9 PM $3.87
-0.01%
$95.16 million $704,995
May 29, 8 PM $3.87
-0.05%
$95.2 million $683,939
May 29, 7 PM $3.87
+0.13%
$95.18 million $700,832
May 29, 6 PM $3.87
-0.13%
$95.1 million $711,348
May 29, 5 PM $3.87
-0.02%
$95.16 million $736,071
May 29, 4 PM $3.87
-0.62%
$95.29 million $734,450
May 29, 3 PM $3.89
+0.40%
$95.81 million $677,658
May 29, 2 PM $3.88
-0.18%
$95.43 million $694,497
May 29, 1 PM $3.88
+0.98%
$95.44 million $727,384
May 29, 12 PM $3.84
-0.04%
$94.56 million $727,707
May 29, 11 AM $3.84
+0.28%
$94.58 million $687,356
May 29, 10 AM $3.83
-0.36%
$94.26 million $673,853
May 29, 9 AM $3.84
+0.24%
$94.56 million $677,112
May 29, 8 AM $3.83
-1.55%
$94.34 million $680,860
May 29, 7 AM $3.9
-0.90%
$95.91 million $681,327
May 29, 6 AM $3.93
-0.25%
$96.77 million $666,144
May 29, 5 AM $3.94
+0.28%
$97.03 million $658,520
May 29, 4 AM $3.93
-0.02%
$96.71 million $663,199
May 29, 3 AM $3.93
-0.12%
$96.77 million $669,526
May 29, 2 AM $3.94
-0.12%
$96.88 million $668,244
May 29, 1 AM $3.94
-0.35%
$96.98 million $653,963
May 29, 12 AM $3.96
-0.07%
$97.31 million $638,551
May 28, 11 PM $3.96
+0.08%
$97.38 million $641,519
May 28, 10 PM $3.95
-0.12%
$97.25 million $679,613
May 28, 9 PM $3.96
-0.09%
$97.46 million $677,150
May 28, 8 PM $3.97
+0.20%
$97.59 million $685,315
May 28, 7 PM $3.96
-0.21%
$97.39 million $676,254
May 28, 6 PM $3.97
+0.17%
$97.62 million $671,915
May 28, 5 PM $3.96
+0.54%
$97.44 million $645,575
May 28, 4 PM $3.94
+0.38%
$96.86 million $629,992
May 28, 3 PM $3.92
+0.11%
$96.54 million $656,003
May 28, 2 PM $3.92
+0.15%
$96.44 million $651,397
May 28, 1 PM $3.91
-0.12%
$96.3 million $605,481
May 28, 12 PM $3.92
-0.15%
$96.43 million $596,584
May 28, 11 AM $3.93
-0.24%
$96.59 million $609,803
May 28, 10 AM $3.94
-1.03%
$96.93 million $622,407
May 28, 9 AM $3.98
-1.27%
$97.89 million $647,410
May 28, 8 AM $4.04
-0.35%
$99.3 million $660,830
May 28, 7 AM $4.05
-0.19%
$99.65 million $665,561
May 28, 6 AM $4.06
-0.89%
$99.88 million $673,609
May 28, 5 AM $4.1
-0.25%
$100.76 million $675,130
May 28, 4 AM $4.11
-0.03%
$101.03 million $677,204
May 28, 3 AM $4.12
-0.19%
$101.41 million $677,604
May 28, 2 AM $4.13
+0.13%
$101.66 million $679,231
May 28, 1 AM $4.13
-0.07%
$101.54 million $687,177
May 28, 12 AM $4.13
-0.03%
$101.59 million $692,512