Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $4.13
-0.03%
$101.59 million $692,512
May 27, 11 PM $4.13
-0.22%
$101.63 million $747,051
May 27, 10 PM $4.14
-0.07%
$101.86 million $727,574
May 27, 9 PM $4.14
-0.15%
$101.9 million $702,640
May 27, 8 PM $4.15
+0.16%
$102.07 million $714,368
May 27, 7 PM $4.14
-0.13%
$101.92 million $729,747
May 27, 6 PM $4.15
-0.14%
$102.09 million $728,461
May 27, 5 PM $4.16
-0.24%
$102.25 million $730,198
May 27, 4 PM $4.17
-0.03%
$102.51 million $725,989
May 27, 3 PM $4.17
-0.02%
$102.55 million $693,970
May 27, 2 PM $4.17
-0.13%
$102.61 million $649,264
May 27, 1 PM $4.17
-0.29%
$102.71 million $637,414
May 27, 12 PM $4.19
-0.13%
$103.03 million $616,106
May 27, 11 AM $4.19
+0.13%
$103.14 million $606,086
May 27, 10 AM $4.18
-0.03%
$102.95 million $595,550
May 27, 9 AM $4.19
-0.29%
$102.99 million $574,816
May 27, 8 AM $4.2
+0.23%
$103.27 million $586,200
May 27, 7 AM $4.19
+0.12%
$103.05 million $634,784
May 27, 6 AM $4.18
-0.38%
$102.94 million $680,305
May 27, 5 AM $4.2
-0.04%
$103.33 million $720,963
May 27, 4 AM $4.2
+0.08%
$103.37 million $764,331
May 27, 3 AM $4.2
-0.06%
$103.3 million $794,722
May 27, 2 AM $4.2
-0.32%
$103.38 million $805,475
May 27, 1 AM $4.21
+0.15%
$103.71 million $802,805
May 27, 12 AM $4.21
-0.27%
$103.56 million $797,221
May 26, 11 PM $4.22
+0.02%
$103.88 million $742,017
May 26, 10 PM $4.22
+0.18%
$103.83 million $723,443
May 26, 9 PM $4.21
+0.11%
$103.61 million $718,600
May 26, 8 PM $4.21
+0.08%
$103.47 million $698,329
May 26, 7 PM $4.2
+0.04%
$103.37 million $698,040
May 26, 6 PM $4.2
-0.03%
$103.32 million $732,062
May 26, 5 PM $4.2
-0.34%
$103.42 million $794,666
May 26, 4 PM $4.22
+0.04%
$103.75 million $815,179
May 26, 3 PM $4.22
+0.24%
$103.75 million $846,585
May 26, 2 PM $4.21
-0.04%
$103.52 million $880,475
May 26, 1 PM $4.21
+0.03%
$103.69 million $880,411
May 26, 12 PM $4.21
+0.20%
$103.62 million $880,107
May 26, 11 AM $4.19
+0.25%
$103.13 million $880,186
May 26, 10 AM $4.18
-0.19%
$102.87 million $898,140
May 26, 9 AM $4.19
-0.27%
$103.12 million $911,327
May 26, 8 AM $4.2
+0.48%
$103.38 million $894,987
May 26, 7 AM $4.18
-0.27%
$102.86 million $881,299
May 26, 6 AM $4.19
+0.02%
$103.22 million $852,001
May 26, 5 AM $4.19
-0.10%
$103.18 million $808,601
May 26, 4 AM $4.2
+0.17%
$103.31 million $761,174
May 26, 3 AM $4.19
-0.14%
$103.15 million $725,453
May 26, 2 AM $4.2
+0.38%
$103.27 million $714,492
May 26, 1 AM $4.18
+0.18%
$102.85 million $708,117
May 26, 12 AM $4.17
-0.08%
$102.65 million $705,241
May 25, 11 PM $4.18
+0.01%
$102.73 million $704,568