Lumera Historical Data

LUR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 2.81
-1.34%
$ 66.41 million $ 1,071
Dec 3, 3 AM $ 2.85
+0.00%
$ 67.32 million $ 1,071
Dec 3, 2 AM $ 2.85
+0.33%
$ 67.32 million $ 1,071
Dec 3, 1 AM $ 2.84
+0.00%
$ 67.1 million $ 1,380
Dec 3, 12 AM $ 2.84
+0.00%
$ 67.1 million $ 1,380
Dec 2, 11 PM $ 2.84
+0.00%
$ 67.1 million $ 1,380
Dec 2, 10 PM $ 2.84
+0.00%
$ 67.1 million $ 1,380
Dec 2, 9 PM $ 2.84
+0.00%
$ 67.1 million $ 1,380
Dec 2, 8 PM $ 2.84
+0.00%
$ 67.1 million $ 1,399
Dec 2, 7 PM $ 2.84
+0.00%
$ 67.1 million $ 1,399
Dec 2, 6 PM $ 2.84
+0.04%
$ 67.1 million $ 1,399
Dec 2, 5 PM $ 2.84
+0.07%
$ 67.07 million $ 1,452
Dec 2, 4 PM $ 2.83
+0.65%
$ 67.02 million $ 1,799
Dec 2, 3 PM $ 2.82
+0.16%
$ 66.59 million $ 3,049
Dec 2, 2 PM $ 2.81
+0.00%
$ 66.49 million $ 3,718
Dec 2, 1 PM $ 2.81
+0.00%
$ 66.49 million $ 3,718
Dec 2, 12 PM $ 2.81
+0.00%
$ 66.49 million $ 3,718
Dec 2, 11 AM $ 2.81
+0.00%
$ 66.49 million $ 3,718
Dec 2, 10 AM $ 2.81
-2.25%
$ 66.49 million $ 3,718
Dec 2, 9 AM $ 2.88
-1.08%
$ 68.01 million $ 3,709
Dec 2, 8 AM $ 2.91
+0.00%
$ 68.76 million $ 3,356
Dec 2, 7 AM $ 2.91
+0.07%
$ 68.76 million $ 3,357
Dec 2, 6 AM $ 2.9
+0.00%
$ 68.71 million $ 3,351
Dec 2, 5 AM $ 2.9
+0.00%
$ 68.71 million $ 3,351
Dec 2, 4 AM $ 2.9
+0.00%
$ 68.71 million $ 3,351
Dec 2, 3 AM $ 2.9
+0.02%
$ 68.71 million $ 3,351
Dec 2, 2 AM $ 2.9
-2.74%
$ 68.7 million $ 3,428
Dec 1, 8 PM $ 2.59
+0.00%
$ 61.28 million $ 925
Dec 1, 7 PM $ 2.59
+0.00%
$ 61.28 million $ 925
Dec 1, 6 PM $ 2.59
+0.00%
$ 61.28 million $ 925
Dec 1, 5 PM $ 2.59
-0.06%
$ 61.28 million $ 925
Dec 1, 4 PM $ 2.59
+0.01%
$ 61.32 million $ 1,459
Dec 1, 3 PM $ 2.59
-0.01%
$ 61.31 million $ 2,118
Dec 1, 2 PM $ 2.59
+0.00%
$ 61.32 million $ 1,454
Dec 1, 1 PM $ 2.59
+0.00%
$ 61.32 million $ 1,454
Dec 1, 12 PM $ 2.59
+0.00%
$ 61.32 million $ 1,456
Dec 1, 11 AM $ 2.59
-0.03%
$ 61.32 million $ 1,456
Dec 1, 10 AM $ 2.59
-0.02%
$ 61.34 million $ 2,172
Dec 1, 9 AM $ 2.59
+0.00%
$ 61.35 million $ 2,881
Dec 1, 8 AM $ 2.59
-0.44%
$ 61.35 million $ 3,002
Dec 1, 7 AM $ 2.61
+0.00%
$ 61.62 million $ 3,001
Dec 1, 6 AM $ 2.61
-0.01%
$ 61.62 million $ 3,011
Dec 1, 5 AM $ 2.61
-0.14%
$ 61.63 million $ 3,143
Dec 1, 4 AM $ 2.61
-0.04%
$ 61.72 million $ 4,753
Dec 1, 3 AM $ 2.61
-0.12%
$ 61.74 million $ 4,903
Dec 1, 2 AM $ 2.61
-0.21%
$ 61.82 million $ 4,826
Dec 1, 1 AM $ 2.62
+0.03%
$ 61.95 million $ 4,821
Dec 1, 12 AM $ 2.62
+0.00%
$ 61.93 million $ 4,814
Nov 30, 11 PM $ 2.62
+0.24%
$ 61.93 million $ 4,807
Nov 30, 10 PM $ 2.61
+0.33%
$ 61.67 million $ 4,668