Lumera Historical Data

LUR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 2.61
+0.33%
$ 61.67 million $ 4,668
Nov 30, 9 PM $ 2.6
+0.00%
$ 61.53 million $ 4,443
Nov 30, 8 PM $ 2.6
-1.33%
$ 62.13 million $ 4,380
Nov 30, 7 PM $ 2.64
-0.02%
$ 62.36 million $ 3,613
Nov 30, 6 PM $ 2.64
+0.01%
$ 62.38 million $ 3,616
Nov 30, 5 PM $ 2.64
-0.01%
$ 62.37 million $ 8,548
Nov 30, 4 PM $ 2.64
+0.00%
$ 62.38 million $ 14,661
Nov 30, 3 PM $ 2.64
-0.17%
$ 62.38 million $ 16,261
Nov 30, 2 PM $ 2.64
+0.00%
$ 62.49 million $ 16,281
Nov 30, 1 PM $ 2.64
+0.00%
$ 62.49 million $ 16,367
Nov 30, 12 PM $ 2.64
+0.00%
$ 62.49 million $ 16,649
Nov 30, 11 AM $ 2.64
-0.35%
$ 62.49 million $ 17,024
Nov 30, 10 AM $ 2.65
+1.07%
$ 62.7 million $ 18,239
Nov 30, 9 AM $ 2.62
-0.33%
$ 62.04 million $ 25,678
Nov 30, 8 AM $ 2.63
+0.01%
$ 62.24 million $ 26,125
Nov 30, 7 AM $ 2.63
-0.01%
$ 62.24 million $ 29,929
Nov 30, 6 AM $ 2.64
-1.09%
$ 62.39 million $ 36,986
Nov 30, 5 AM $ 2.67
-1.09%
$ 63.08 million $ 36,854
Nov 30, 4 AM $ 2.7
-0.34%
$ 63.77 million $ 35,244
Nov 30, 3 AM $ 2.7
+0.00%
$ 63.98 million $ 35,293
Nov 30, 2 AM $ 2.7
+0.00%
$ 63.98 million $ 35,293
Nov 30, 1 AM $ 2.7
+0.00%
$ 63.98 million $ 35,293
Nov 30, 12 AM $ 2.7
+0.00%
$ 63.98 million $ 35,293
Nov 29, 11 PM $ 2.7
+0.00%
$ 63.98 million $ 35,551
Nov 29, 10 PM $ 2.7
+0.00%
$ 63.98 million $ 36,196
Nov 29, 9 PM $ 2.7
+0.00%
$ 63.98 million $ 36,196
Nov 29, 8 PM $ 2.7
+0.34%
$ 63.98 million $ 37,997
Nov 29, 7 PM $ 2.7
-0.22%
$ 63.77 million $ 38,382
Nov 29, 6 PM $ 2.7
+3.05%
$ 63.91 million $ 38,468
Nov 29, 5 PM $ 2.62
+0.71%
$ 62.01 million $ 38,832
Nov 29, 4 PM $ 2.64
-1.50%
$ 62.41 million $ 36,859
Nov 29, 3 PM $ 2.68
-0.87%
$ 63.36 million $ 37,325
Nov 29, 2 PM $ 2.7
-0.43%
$ 63.92 million $ 41,587
Nov 29, 1 PM $ 2.71
+0.43%
$ 64.21 million $ 45,827
Nov 29, 12 PM $ 2.7
+0.77%
$ 63.93 million $ 47,254
Nov 29, 11 AM $ 2.68
-1.24%
$ 63.7 million $ 46,892
Nov 29, 10 AM $ 2.72
+0.43%
$ 65.35 million $ 10,262
Nov 29, 4 AM $ 2.92
+0.00%
$ 69.1 million $ 7,145
Nov 29, 3 AM $ 2.92
+0.00%
$ 69.1 million $ 7,145
Nov 29, 2 AM $ 2.92
+0.00%
$ 69.1 million $ 7,145
Nov 29, 1 AM $ 2.92
+0.00%
$ 69.1 million $ 7,145
Nov 29, 12 AM $ 2.92
-0.21%
$ 69.1 million $ 7,145
Nov 28, 11 PM $ 2.86
-0.70%
$ 67.74 million $ 24,970
Nov 28, 10 PM $ 2.9
+0.09%
$ 68.53 million $ 24,280
Nov 28, 9 PM $ 2.89
+0.17%
$ 68.47 million $ 24,279
Nov 28, 8 PM $ 2.89
+1.41%
$ 68.35 million $ 22,348
Nov 28, 7 PM $ 2.85
-1.45%
$ 67.4 million $ 22,090
Nov 28, 6 PM $ 2.89
+0.37%
$ 68.3 million $ 22,001
Nov 28, 5 PM $ 2.88
-1.45%
$ 68.95 million $ 7,816
Nov 28, 4 PM $ 2.92
+1.31%
$ 69.14 million $ 12,198