Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $4.18
+0.01%
$102.73 million $704,568
May 25, 10 PM $4.17
+0.00%
$102.72 million $702,014
May 25, 9 PM $4.18
+0.01%
$102.73 million $702,238
May 25, 8 PM $4.17
+0.16%
$102.68 million $701,025
May 25, 7 PM $4.17
-0.32%
$102.52 million $684,176
May 25, 6 PM $4.18
+0.01%
$102.82 million $649,371
May 25, 5 PM $4.18
-0.08%
$102.79 million $587,070
May 25, 4 PM $4.18
+0.65%
$102.85 million $566,683
May 25, 3 PM $4.14
-0.75%
$101.87 million $539,313
May 25, 2 PM $4.17
+0.41%
$102.61 million $505,796
May 25, 1 PM $4.15
+0.13%
$102.22 million $510,112
May 25, 12 PM $4.13
+0.53%
$101.72 million $514,621
May 25, 11 AM $4.11
+0.11%
$101.2 million $528,422
May 25, 10 AM $4.11
-0.11%
$101.07 million $533,624
May 25, 9 AM $4.11
-0.09%
$101.23 million $538,020
May 25, 8 AM $4.12
+0.15%
$101.28 million $532,633
May 25, 7 AM $4.11
-0.18%
$101.14 million $518,498
May 25, 6 AM $4.12
+0.51%
$101.34 million $529,664
May 25, 5 AM $4.1
-0.12%
$100.82 million $576,425
May 25, 4 AM $4.1
+0.20%
$100.9 million $609,278
May 25, 3 AM $4.09
+0.00%
$100.73 million $626,373
May 25, 2 AM $4.09
-0.21%
$100.75 million $630,952
May 25, 1 AM $4.1
+0.10%
$100.96 million $664,324
May 25, 12 AM $4.1
+0.12%
$100.86 million $692,643
May 24, 11 PM $4.09
-0.09%
$100.73 million $698,943
May 24, 10 PM $4.1
-0.03%
$100.82 million $704,963
May 24, 9 PM $4.1
-0.16%
$100.9 million $705,858
May 24, 8 PM $4.11
-0.38%
$101.03 million $704,073
May 24, 7 PM $4.12
-0.12%
$101.42 million $705,911
May 24, 6 PM $4.13
+0.22%
$101.55 million $735,074
May 24, 5 PM $4.12
+0.29%
$101.32 million $801,397
May 24, 4 PM $4.1
+0.02%
$100.96 million $849,114
May 24, 3 PM $4.1
+0.38%
$100.99 million $870,879
May 24, 2 PM $4.09
+0.02%
$100.59 million $904,993
May 24, 1 PM $4.09
-0.08%
$100.58 million $921,442
May 24, 12 PM $4.09
+0.15%
$100.66 million $928,107
May 24, 11 AM $4.09
+0.20%
$100.51 million $938,689
May 24, 10 AM $4.08
+0.00%
$100.31 million $939,805
May 24, 9 AM $4.08
+0.17%
$100.29 million $919,148
May 24, 8 AM $4.07
+0.09%
$100.18 million $914,049
May 24, 7 AM $4.07
-0.01%
$100.09 million $890,078
May 24, 6 AM $4.07
+0.16%
$100.12 million $856,091
May 24, 5 AM $4.06
-0.30%
$99.98 million $809,904
May 24, 4 AM $4.07
+0.02%
$100.26 million $775,794
May 24, 3 AM $4.07
+0.33%
$100.24 million $759,155
May 24, 2 AM $4.06
-0.22%
$99.92 million $757,165
May 24, 1 AM $4.07
+0.06%
$100.15 million $727,487
May 24, 12 AM $4.07
-0.01%
$100.1 million $701,237
May 23, 11 PM $4.07
+0.06%
$100.1 million $694,007
May 23, 10 PM $4.07
+0.01%
$100.03 million $691,253