Lumera Historical Data

LUR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 2.92
+1.31%
$ 69.14 million $ 12,198
Nov 28, 3 PM $ 2.89
-2.00%
$ 68.25 million $ 10,419
Nov 28, 2 PM $ 2.94
-0.90%
$ 69.64 million $ 6,250
Nov 28, 1 PM $ 2.97
+0.38%
$ 69.64 million $ 1,532
Nov 28, 12 PM $ 2.96
+0.00%
$ 70 million $ 23
Nov 28, 11 AM $ 2.96
+0.00%
$ 70 million $ 23
Nov 28, 10 AM $ 2.96
+0.00%
$ 70 million $ 23
Nov 28, 9 AM $ 2.96
+0.00%
$ 70 million $ 23
Nov 28, 8 AM $ 2.96
-0.02%
$ 70 million $ 23
Nov 28, 7 AM $ 2.96
+0.49%
$ 70.02 million $ 22
Nov 28, 6 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 5 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 4 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 3 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 2 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 1 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 28, 12 AM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 27, 11 PM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 27, 10 PM $ 2.95
+0.00%
$ 69.68 million $ 2
Nov 27, 9 PM $ 2.95
+0.07%
$ 69.68 million $ 2
Nov 27, 8 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 7 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 6 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 5 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 4 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 3 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 2 PM $ 2.96
+0.00%
$ 70.05 million $ 23
Nov 27, 1 PM $ 2.96
+0.57%
$ 70.05 million $ 23
Nov 27, 12 PM $ 2.94
+0.00%
$ 69.65 million $ 519
Nov 27, 11 AM $ 2.94
+0.00%
$ 69.65 million $ 519
Nov 27, 10 AM $ 2.94
+0.00%
$ 69.65 million $ 519
Nov 27, 9 AM $ 2.94
+0.00%
$ 69.65 million $ 519
Nov 27, 8 AM $ 2.94
+2.03%
$ 69.65 million $ 519
Nov 27, 7 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 6 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 5 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 4 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 3 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 2 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 1 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 27, 12 AM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 11 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 10 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 9 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 8 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 7 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 6 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 5 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 4 PM $ 2.89
+0.00%
$ 68.26 million $ 517
Nov 26, 3 PM $ 2.89
+0.00%
$ 68.26 million $ 517