Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $4.07
+0.36%
$100.02 million $692,811
May 23, 8 PM $4.05
+0.05%
$99.65 million $697,677
May 23, 7 PM $4.05
+0.22%
$99.56 million $705,151
May 23, 6 PM $4.04
-0.02%
$99.34 million $704,063
May 23, 5 PM $4.04
+0.06%
$99.37 million $681,289
May 23, 4 PM $4.03
+0.10%
$99.27 million $650,592
May 23, 3 PM $4.03
+0.08%
$99.17 million $633,538
May 23, 2 PM $4.02
+0.01%
$99.03 million $605,928
May 23, 1 PM $4.02
-0.07%
$99 million $594,325
May 23, 12 PM $4.03
+0.02%
$99.13 million $592,089
May 23, 11 AM $4.03
+1.09%
$99.15 million $570,505
May 23, 10 AM $3.99
-0.51%
$98.11 million $549,281
May 23, 9 AM $4.01
-0.01%
$98.61 million $551,333
May 23, 8 AM $4.01
+0.03%
$98.62 million $558,403
May 23, 7 AM $4.01
-0.17%
$98.56 million $564,681
May 23, 6 AM $4.01
-0.14%
$98.76 million $579,003
May 23, 5 AM $4.02
-0.18%
$98.86 million $587,147
May 23, 4 AM $4.03
-0.08%
$99.04 million $599,145
May 23, 3 AM $4.03
-0.05%
$99.06 million $632,736
May 23, 2 AM $4.03
+0.22%
$99.11 million $662,118
May 23, 1 AM $4.02
+0.06%
$98.87 million $664,421
May 23, 12 AM $4.02
-0.04%
$98.85 million $672,475
May 22, 11 PM $4.02
-0.03%
$98.88 million $678,074
May 22, 10 PM $4.02
-0.13%
$98.9 million $684,025
May 22, 9 PM $4.02
+0.27%
$99.02 million $691,350
May 22, 8 PM $4.01
-0.08%
$98.76 million $692,794
May 22, 7 PM $4.02
-0.09%
$98.86 million $725,955
May 22, 6 PM $4.02
-0.03%
$98.89 million $719,994
May 22, 5 PM $4.02
-0.11%
$98.93 million $677,937
May 22, 4 PM $4.02
+0.10%
$99.03 million $679,815
May 22, 3 PM $4.02
+0.30%
$98.9 million $693,668
May 22, 2 PM $4.01
-0.11%
$98.6 million $699,680
May 22, 1 PM $4.03
-0.44%
$99.16 million $693,819
May 22, 12 PM $4.05
-0.17%
$99.62 million $693,416
May 22, 11 AM $4.05
+0.06%
$99.74 million $692,191
May 22, 10 AM $4.05
-0.06%
$99.66 million $692,395
May 22, 9 AM $4.05
+0.03%
$99.75 million $693,812
May 22, 8 AM $4.05
-0.06%
$99.68 million $695,377
May 22, 7 AM $4.05
+0.08%
$99.74 million $694,742
May 22, 6 AM $4.05
+0.06%
$99.63 million $689,609
May 22, 5 AM $4.05
-0.09%
$99.54 million $686,776
May 22, 4 AM $4.05
-0.20%
$99.59 million $680,243
May 22, 3 AM $4.06
+0.21%
$99.8 million $653,747
May 22, 2 AM $4.05
-0.24%
$99.56 million $629,167
May 22, 1 AM $4.06
-0.13%
$99.82 million $629,747
May 22, 12 AM $4.06
+0.09%
$99.91 million $655,772
May 21, 11 PM $4.06
+0.23%
$99.82 million $695,976
May 21, 10 PM $4.05
+0.05%
$99.56 million $697,607
May 21, 9 PM $4.04
+0.20%
$99.49 million $697,988
May 21, 8 PM $4.04
-0.11%
$99.32 million $703,312