Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $4.04
-0.11%
$99.32 million $703,312
May 21, 7 PM $4.04
-0.05%
$99.44 million $674,356
May 21, 6 PM $4.04
-0.04%
$99.46 million $679,332
May 21, 5 PM $4.04
+0.03%
$99.52 million $693,146
May 21, 4 PM $4.04
+0.21%
$99.48 million $691,433
May 21, 3 PM $4.03
+0.28%
$99.23 million $669,622
May 21, 2 PM $4.02
+0.14%
$98.91 million $668,483
May 21, 1 PM $4.02
-0.33%
$98.82 million $678,680
May 21, 12 PM $4.03
+0.51%
$99.16 million $672,097
May 21, 11 AM $4.01
-0.19%
$98.57 million $661,337
May 21, 10 AM $4.01
+0.25%
$98.72 million $648,395
May 21, 9 AM $4
+0.21%
$98.48 million $634,248
May 21, 8 AM $3.99
+0.12%
$98.28 million $616,613
May 21, 7 AM $3.99
-0.23%
$98.17 million $607,596
May 21, 6 AM $4
+1.12%
$98.48 million $596,678
May 21, 5 AM $3.96
+0.08%
$97.39 million $585,905
May 21, 4 AM $3.96
+0.36%
$97.32 million $576,057
May 21, 3 AM $3.94
+0.82%
$96.97 million $563,437
May 21, 2 AM $3.91
+0.96%
$96.17 million $552,669
May 21, 1 AM $3.87
-0.06%
$95.24 million $546,410
May 21, 12 AM $3.88
-0.11%
$95.34 million $511,369
May 20, 11 PM $3.88
+0.05%
$95.43 million $457,754
May 20, 10 PM $3.88
-0.20%
$95.41 million $449,500
May 20, 9 PM $3.88
+2.25%
$95.52 million $465,435
May 20, 8 PM $3.8
+0.09%
$93.41 million $477,368
May 20, 7 PM $3.79
+0.89%
$93.34 million $482,026
May 20, 6 PM $3.76
+0.06%
$92.51 million $460,505
May 20, 5 PM $3.76
+0.35%
$92.49 million $438,491
May 20, 4 PM $3.75
-0.21%
$92.17 million $416,397
May 20, 3 PM $3.75
+0.18%
$92.37 million $412,835
May 20, 2 PM $3.75
-0.15%
$92.2 million $394,666
May 20, 1 PM $3.75
-0.15%
$92.31 million $373,451
May 20, 12 PM $3.76
+0.50%
$92.44 million $361,822
May 20, 11 AM $3.74
+0.03%
$91.97 million $358,096
May 20, 10 AM $3.74
+0.17%
$91.96 million $364,695
May 20, 9 AM $3.73
+0.18%
$91.77 million $417,759
May 20, 8 AM $3.72
-0.12%
$91.63 million $457,997
May 20, 7 AM $3.73
+0.03%
$91.79 million $468,261
May 20, 6 AM $3.73
+0.06%
$91.76 million $471,727
May 20, 5 AM $3.73
+0.05%
$91.71 million $487,284
May 20, 4 AM $3.73
+0.10%
$91.65 million $491,871
May 20, 3 AM $3.72
-0.18%
$91.59 million $494,559
May 20, 2 AM $3.73
+0.07%
$91.79 million $503,791
May 20, 1 AM $3.73
-0.03%
$91.71 million $524,665
May 20, 12 AM $3.73
+0.07%
$91.7 million $549,099
May 19, 11 PM $3.72
-0.14%
$91.64 million $550,287
May 19, 10 PM $3.73
+0.18%
$91.76 million $545,922
May 19, 9 PM $3.72
-0.20%
$91.57 million $528,998
May 19, 8 PM $3.73
-1.68%
$91.77 million $503,426
May 19, 7 PM $3.79
-0.07%
$93.33 million $480,631