Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $3.79
-0.07%
$93.33 million $480,631
May 19, 6 PM $3.8
+0.01%
$93.46 million $484,328
May 19, 5 PM $3.8
+0.31%
$93.46 million $489,951
May 19, 4 PM $3.79
-0.11%
$93.18 million $490,352
May 19, 3 PM $3.79
-0.23%
$93.27 million $495,660
May 19, 2 PM $3.8
-0.09%
$93.49 million $504,544
May 19, 1 PM $3.8
+0.04%
$93.54 million $512,137
May 19, 12 PM $3.8
+0.09%
$93.5 million $520,981
May 19, 11 AM $3.8
+0.07%
$93.45 million $542,890
May 19, 10 AM $3.79
+0.85%
$93.32 million $578,452
May 19, 9 AM $3.76
-0.18%
$92.46 million $567,789
May 19, 8 AM $3.76
-0.18%
$92.62 million $550,958
May 19, 7 AM $3.77
-0.18%
$92.79 million $550,006
May 19, 6 AM $3.78
+0.07%
$93.03 million $557,415
May 19, 5 AM $3.78
-1.99%
$92.94 million $552,713
May 19, 4 AM $3.85
-1.07%
$94.7 million $556,867
May 19, 3 AM $3.93
-0.88%
$96.68 million $564,141
May 19, 2 AM $3.97
+0.33%
$97.57 million $565,351
May 19, 1 AM $3.95
-0.04%
$97.23 million $548,639
May 19, 12 AM $3.95
+0.30%
$97.24 million $538,433
May 18, 11 PM $3.94
-2.35%
$96.94 million $563,838
May 18, 10 PM $4.03
-0.14%
$99.24 million $612,155
May 18, 9 PM $4.04
-2.71%
$99.38 million $651,743
May 18, 8 PM $4.15
-1.25%
$102.14 million $672,453
May 18, 7 PM $4.2
+0.15%
$103.41 million $695,199
May 18, 6 PM $4.2
+0.04%
$103.27 million $721,758
May 18, 5 PM $4.19
-0.04%
$103.19 million $772,103
May 18, 4 PM $4.2
-0.09%
$103.25 million $799,641
May 18, 3 PM $4.2
-0.07%
$103.38 million $800,155
May 18, 2 PM $4.2
-0.05%
$103.46 million $797,417
May 18, 1 PM $4.21
-0.02%
$103.52 million $798,965
May 18, 12 PM $4.21
+0.22%
$103.48 million $803,281
May 18, 11 AM $4.2
-0.12%
$103.33 million $793,866
May 18, 10 AM $4.2
+0.32%
$103.4 million $761,886
May 18, 9 AM $4.19
-0.15%
$103.07 million $731,907
May 18, 8 AM $4.2
-0.10%
$103.24 million $737,353
May 18, 7 AM $4.2
+0.00%
$103.36 million $747,056
May 18, 6 AM $4.2
-0.11%
$103.35 million $742,865
May 18, 5 AM $4.2
+0.07%
$103.46 million $745,046
May 18, 4 AM $4.2
-0.02%
$103.37 million $767,892
May 18, 3 AM $4.2
+0.01%
$103.39 million $768,661
May 18, 2 AM $4.2
+0.17%
$103.41 million $768,931
May 18, 1 AM $4.19
+0.22%
$103.22 million $768,435
May 18, 12 AM $4.19
-0.18%
$103.01 million $761,770
May 17, 11 PM $4.19
-0.23%
$103.17 million $739,948
May 17, 10 PM $4.2
+0.01%
$103.41 million $708,343
May 17, 9 PM $4.2
+0.02%
$103.4 million $687,298
May 17, 8 PM $4.2
-0.07%
$103.34 million $692,004
May 17, 7 PM $4.2
-0.02%
$103.45 million $692,675
May 17, 6 PM $4.2
+0.07%
$103.46 million $670,068