Lumera Historical Data

LUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 1 PM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 12 PM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 11 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 10 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 9 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 8 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 7 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 6 AM $ 2.96
+0.00%
$ 70.01 million $ 20
Nov 24, 5 AM $ 2.96
+0.00%
$ 70.01 million $ 35
Nov 24, 4 AM $ 2.96
+0.00%
$ 70.01 million $ 35
Nov 24, 3 AM $ 2.96
+0.00%
$ 70.01 million $ 35
Nov 24, 2 AM $ 2.96
+0.33%
$ 70.01 million $ 35
Nov 24, 1 AM $ 2.95
+0.00%
$ 69.78 million $ 35
Nov 24, 12 AM $ 2.95
+0.10%
$ 69.78 million $ 35
Nov 23, 11 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 10 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 9 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 8 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 7 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 6 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 5 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 4 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 3 PM $ 2.95
+0.00%
$ 69.71 million $ 45
Nov 23, 2 PM $ 2.95
+0.00%
$ 69.71 million $ 614
Nov 23, 1 PM $ 2.95
+0.00%
$ 69.71 million $ 614
Nov 23, 12 PM $ 2.95
+0.00%
$ 69.71 million $ 614
Nov 23, 11 AM $ 2.95
+0.00%
$ 69.71 million $ 614
Nov 23, 10 AM $ 2.95
-0.16%
$ 69.71 million $ 614
Nov 23, 9 AM $ 2.95
-0.01%
$ 69.82 million $ 614
Nov 23, 8 AM $ 2.95
-0.02%
$ 69.83 million $ 644
Nov 23, 7 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 6 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 5 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 4 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 3 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 2 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 1 AM $ 2.95
+0.00%
$ 69.84 million $ 694
Nov 23, 12 AM $ 2.95
-0.02%
$ 69.84 million $ 694
Nov 22, 11 PM $ 2.95
+0.00%
$ 69.86 million $ 669
Nov 22, 10 PM $ 2.95
+0.00%
$ 69.86 million $ 669
Nov 22, 9 PM $ 2.95
+0.02%
$ 69.86 million $ 669
Nov 22, 8 PM $ 2.95
+0.01%
$ 69.85 million $ 2,308
Nov 22, 7 PM $ 2.95
+0.00%
$ 69.84 million $ 9,820
Nov 22, 6 PM $ 2.95
+0.00%
$ 69.84 million $ 22,730
Nov 22, 5 PM $ 2.95
+0.00%
$ 69.84 million $ 34,134
Nov 22, 4 PM $ 2.95
+0.00%
$ 69.85 million $ 60,007
Nov 22, 3 PM $ 2.95
+0.00%
$ 69.85 million $ 80,053
Nov 22, 2 PM $ 2.95
+0.00%
$ 69.85 million $ 87,225
Nov 22, 1 PM $ 2.95
+0.00%
$ 69.85 million $ 97,642