Lumera Historical Data

LUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 2.95
+0.00%
$ 69.85 million $ 97,642
Nov 22, 12 PM $ 2.95
+0.00%
$ 69.85 million $ 104,489
Nov 22, 11 AM $ 2.95
+0.00%
$ 69.85 million $ 106,065
Nov 22, 10 AM $ 2.95
+0.00%
$ 69.85 million $ 107,303
Nov 22, 9 AM $ 2.95
-0.03%
$ 69.85 million $ 113,983
Nov 22, 8 AM $ 2.95
-1.00%
$ 69.88 million $ 116,610
Nov 22, 7 AM $ 2.98
+0.00%
$ 70.58 million $ 119,335
Nov 22, 6 AM $ 2.98
+0.00%
$ 70.58 million $ 122,964
Nov 22, 5 AM $ 2.98
+0.00%
$ 70.58 million $ 127,786
Nov 22, 4 AM $ 2.98
+0.00%
$ 70.58 million $ 132,407
Nov 22, 3 AM $ 2.98
+0.00%
$ 70.58 million $ 136,414
Nov 22, 2 AM $ 2.98
+0.00%
$ 70.58 million $ 141,170
Nov 22, 1 AM $ 2.98
+0.00%
$ 70.58 million $ 144,772
Nov 22, 12 AM $ 2.98
+0.00%
$ 70.58 million $ 150,336
Nov 21, 11 PM $ 2.98
+0.00%
$ 70.58 million $ 154,699
Nov 21, 10 PM $ 2.98
+0.00%
$ 70.58 million $ 159,934
Nov 21, 9 PM $ 2.98
+0.01%
$ 70.58 million $ 165,376
Nov 21, 8 PM $ 2.98
-0.01%
$ 70.55 million $ 178,318
Nov 21, 7 PM $ 2.98
-0.17%
$ 70.49 million $ 179,059
Nov 21, 6 PM $ 2.99
-0.33%
$ 70.61 million $ 176,994
Nov 21, 5 PM $ 3
-0.03%
$ 70.88 million $ 178,669
Nov 21, 4 PM $ 3
+0.86%
$ 70.9 million $ 169,271
Nov 21, 3 PM $ 2.97
-1.04%
$ 70.42 million $ 162,194
Nov 21, 2 PM $ 3
-0.25%
$ 71 million $ 166,394
Nov 21, 1 PM $ 3.01
+0.72%
$ 71.17 million $ 163,627
Nov 21, 12 PM $ 2.99
+0.99%
$ 70.66 million $ 161,250
Nov 21, 11 AM $ 2.96
-0.13%
$ 69.97 million $ 161,567
Nov 21, 10 AM $ 2.96
+0.24%
$ 70.06 million $ 161,655
Nov 21, 9 AM $ 2.95
-0.37%
$ 69.88 million $ 159,245
Nov 21, 8 AM $ 2.95
-0.49%
$ 69.9 million $ 158,433
Nov 21, 7 AM $ 2.97
+0.37%
$ 70.25 million $ 160,227
Nov 21, 6 AM $ 2.96
-0.86%
$ 69.98 million $ 164,509
Nov 21, 5 AM $ 2.98
-0.09%
$ 70.6 million $ 166,250
Nov 21, 4 AM $ 2.98
+0.18%
$ 70.48 million $ 170,284
Nov 21, 3 AM $ 2.97
+0.31%
$ 70.35 million $ 173,990
Nov 21, 2 AM $ 2.96
-0.76%
$ 70.09 million $ 173,344
Nov 21, 1 AM $ 2.99
-0.08%
$ 70.63 million $ 172,032
Nov 21, 12 AM $ 3
+0.69%
$ 70.88 million $ 171,816
Nov 20, 11 PM $ 2.98
-1.13%
$ 70.41 million $ 172,373
Nov 20, 10 PM $ 3.01
+0.21%
$ 71.21 million $ 171,017
Nov 20, 9 PM $ 3
+1.30%
$ 70.97 million $ 166,620
Nov 20, 8 PM $ 2.96
+0.18%
$ 70.06 million $ 153,477
Nov 20, 7 PM $ 2.96
+0.34%
$ 69.8 million $ 146,904
Nov 20, 6 PM $ 2.95
-0.17%
$ 69.69 million $ 138,791
Nov 20, 5 PM $ 2.95
+0.18%
$ 69.81 million $ 128,517
Nov 20, 4 PM $ 2.95
-0.04%
$ 69.69 million $ 119,586
Nov 20, 3 PM $ 2.95
-1.05%
$ 69.73 million $ 115,394
Nov 20, 2 PM $ 2.98
-0.10%
$ 70.47 million $ 113,925
Nov 20, 1 PM $ 2.98
+0.01%
$ 70.54 million $ 114,707
Nov 20, 12 PM $ 2.98
-0.12%
$ 70.54 million $ 116,585