Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $4.2
+0.07%
$103.46 million $670,068
May 17, 5 PM $4.2
-0.10%
$103.32 million $616,441
May 17, 4 PM $4.2
-0.07%
$103.43 million $590,645
May 17, 3 PM $4.21
+0.01%
$103.53 million $587,695
May 17, 2 PM $4.21
+0.07%
$103.51 million $607,755
May 17, 1 PM $4.2
-0.07%
$103.41 million $630,324
May 17, 12 PM $4.21
+0.14%
$103.49 million $630,615
May 17, 11 AM $4.2
+0.28%
$103.31 million $650,086
May 17, 10 AM $4.19
-0.03%
$103.01 million $701,854
May 17, 9 AM $4.19
+0.16%
$103.03 million $751,133
May 17, 8 AM $4.18
-0.15%
$102.85 million $744,449
May 17, 7 AM $4.19
+0.26%
$103.01 million $734,626
May 17, 6 AM $4.18
-0.21%
$102.74 million $732,944
May 17, 5 AM $4.18
+0.03%
$102.95 million $726,109
May 17, 4 AM $4.18
+0.13%
$102.89 million $730,134
May 17, 3 AM $4.18
-0.11%
$102.82 million $757,432
May 17, 2 AM $4.18
+0.26%
$102.94 million $753,629
May 17, 1 AM $4.17
-0.46%
$102.68 million $751,313
May 17, 12 AM $4.19
+0.20%
$103.13 million $745,516
May 16, 11 PM $4.18
-0.10%
$102.94 million $741,677
May 16, 10 PM $4.19
-0.09%
$103.01 million $729,419
May 16, 9 PM $4.19
+0.07%
$103.12 million $703,445
May 16, 8 PM $4.19
+0.38%
$103.07 million $700,845
May 16, 7 PM $4.17
-0.03%
$102.64 million $696,299
May 16, 6 PM $4.17
+0.05%
$102.7 million $695,956
May 16, 5 PM $4.17
-0.13%
$102.63 million $711,521
May 16, 4 PM $4.18
+0.33%
$102.75 million $739,612
May 16, 3 PM $4.16
+0.06%
$102.45 million $751,537
May 16, 2 PM $4.16
-0.02%
$102.39 million $721,517
May 16, 1 PM $4.16
-0.11%
$102.37 million $704,665
May 16, 12 PM $4.17
-0.05%
$102.5 million $724,428
May 16, 11 AM $4.17
+0.44%
$102.55 million $752,084
May 16, 10 AM $4.15
-0.01%
$102.07 million $723,973
May 16, 9 AM $4.15
-0.15%
$102.03 million $674,922
May 16, 8 AM $4.15
+0.24%
$102.19 million $683,659
May 16, 7 AM $4.15
-0.34%
$101.99 million $685,393
May 16, 6 AM $4.16
-0.01%
$102.32 million $694,895
May 16, 5 AM $4.16
+0.12%
$102.35 million $705,905
May 16, 4 AM $4.15
-0.18%
$102.18 million $674,305
May 16, 3 AM $4.16
+0.07%
$102.34 million $643,859
May 16, 2 AM $4.16
-0.16%
$102.27 million $656,545
May 16, 1 AM $4.16
+0.01%
$102.45 million $670,005
May 16, 12 AM $4.16
-0.03%
$102.43 million $671,494
May 15, 11 PM $4.17
+0.11%
$102.5 million $674,137
May 15, 10 PM $4.16
-0.19%
$102.38 million $693,690
May 15, 9 PM $4.17
+0.20%
$102.59 million $707,699
May 15, 8 PM $4.16
-0.08%
$102.39 million $707,265
May 15, 7 PM $4.16
-0.07%
$102.46 million $689,520
May 15, 6 PM $4.17
+0.05%
$102.56 million $680,293
May 15, 5 PM $4.16
-0.08%
$102.47 million $663,530