Lumera Historical Data

LUR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 2.98
-0.12%
$ 70.54 million $ 116,585
Nov 20, 11 AM $ 2.99
-0.24%
$ 70.68 million $ 119,559
Nov 20, 10 AM $ 3
+0.35%
$ 70.85 million $ 122,853
Nov 20, 9 AM $ 2.98
+0.30%
$ 70.6 million $ 124,643
Nov 20, 8 AM $ 2.98
-0.18%
$ 70.39 million $ 126,690
Nov 20, 7 AM $ 2.98
+0.66%
$ 70.51 million $ 131,424
Nov 20, 6 AM $ 2.96
-0.71%
$ 70.05 million $ 134,669
Nov 20, 5 AM $ 2.99
-0.55%
$ 70.62 million $ 133,239
Nov 20, 4 AM $ 3
+0.11%
$ 70.85 million $ 130,795
Nov 20, 3 AM $ 3
+0.00%
$ 70.84 million $ 134,749
Nov 20, 2 AM $ 3
-0.20%
$ 71.01 million $ 144,842
Nov 20, 1 AM $ 3.01
+0.33%
$ 71.15 million $ 151,784
Nov 20, 12 AM $ 3.01
-0.29%
$ 71.15 million $ 155,157
Nov 19, 11 PM $ 3.02
+0.52%
$ 71.36 million $ 157,067
Nov 19, 10 PM $ 3.02
-0.06%
$ 71.32 million $ 159,269
Nov 19, 9 PM $ 3
-0.20%
$ 71.01 million $ 165,236
Nov 19, 8 PM $ 3
+0.99%
$ 70.94 million $ 172,921
Nov 19, 7 PM $ 2.97
-0.05%
$ 70.24 million $ 184,735
Nov 19, 6 PM $ 2.97
-0.03%
$ 70.28 million $ 195,015
Nov 19, 5 PM $ 2.97
-0.04%
$ 70.3 million $ 202,723
Nov 19, 4 PM $ 2.97
+0.04%
$ 70.33 million $ 204,886
Nov 19, 3 PM $ 2.97
-0.83%
$ 70.35 million $ 206,845
Nov 19, 2 PM $ 3.01
+0.98%
$ 70.96 million $ 204,678
Nov 19, 1 PM $ 2.98
-0.74%
$ 70.5 million $ 212,397
Nov 19, 12 PM $ 3
+0.56%
$ 70.89 million $ 214,613
Nov 19, 11 AM $ 2.99
-0.27%
$ 70.68 million $ 211,624
Nov 19, 10 AM $ 3
+0.04%
$ 70.77 million $ 209,571
Nov 19, 9 AM $ 2.99
-0.03%
$ 70.83 million $ 206,845
Nov 19, 8 AM $ 3
+0.13%
$ 70.88 million $ 204,769
Nov 19, 7 AM $ 2.99
+0.86%
$ 70.75 million $ 200,920
Nov 19, 6 AM $ 2.97
+0.39%
$ 70.15 million $ 195,648
Nov 19, 5 AM $ 2.95
+0.31%
$ 69.88 million $ 192,003
Nov 19, 4 AM $ 2.94
-0.40%
$ 69.66 million $ 187,083
Nov 19, 3 AM $ 2.96
-0.55%
$ 69.94 million $ 179,825
Nov 19, 2 AM $ 2.97
+0.30%
$ 70.46 million $ 168,277
Nov 19, 1 AM $ 2.96
-0.33%
$ 70.12 million $ 162,015
Nov 19, 12 AM $ 2.97
-0.06%
$ 70.51 million $ 158,369
Nov 18, 11 PM $ 2.98
-0.25%
$ 70.34 million $ 157,433
Nov 18, 10 PM $ 2.98
+1.02%
$ 70.52 million $ 164,739
Nov 18, 9 PM $ 2.95
-0.29%
$ 69.73 million $ 167,811
Nov 18, 8 PM $ 2.96
-0.88%
$ 70.02 million $ 168,638
Nov 18, 7 PM $ 2.99
-0.16%
$ 70.62 million $ 159,068
Nov 18, 6 PM $ 2.99
+0.05%
$ 70.74 million $ 154,199
Nov 18, 5 PM $ 2.99
-0.23%
$ 70.7 million $ 165,176
Nov 18, 4 PM $ 3
-0.07%
$ 70.86 million $ 167,469
Nov 18, 3 PM $ 3
+0.69%
$ 70.92 million $ 170,599
Nov 18, 2 PM $ 2.99
+0.17%
$ 70.6 million $ 165,073
Nov 18, 1 PM $ 2.98
-0.37%
$ 70.48 million $ 152,228
Nov 18, 12 PM $ 2.99
-0.26%
$ 70.74 million $ 146,489
Nov 18, 11 AM $ 3
-0.02%
$ 70.9 million $ 148,752