Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $4.17
+0.21%
$102.59 million $639,626
May 15, 3 PM $4.16
+0.10%
$102.37 million $627,839
May 15, 2 PM $4.16
+0.01%
$102.29 million $633,309
May 15, 1 PM $4.16
-0.29%
$102.31 million $627,783
May 15, 12 PM $4.17
-0.04%
$102.58 million $625,532
May 15, 11 AM $4.17
+0.11%
$102.59 million $591,290
May 15, 10 AM $4.16
-0.11%
$102.46 million $578,117
May 15, 9 AM $4.17
-0.01%
$102.57 million $596,357
May 15, 8 AM $4.17
+0.10%
$102.56 million $600,986
May 15, 7 AM $4.16
-0.34%
$102.46 million $622,484
May 15, 6 AM $4.18
+0.06%
$102.79 million $646,683
May 15, 5 AM $4.17
-0.12%
$102.71 million $683,081
May 15, 4 AM $4.18
-0.03%
$102.81 million $718,556
May 15, 3 AM $4.18
+0.06%
$102.87 million $721,982
May 15, 2 AM $4.18
+0.02%
$102.81 million $717,752
May 15, 1 AM $4.18
+0.05%
$102.77 million $722,821
May 15, 12 AM $4.17
+0.02%
$102.72 million $728,289
May 14, 11 PM $4.17
-0.22%
$102.69 million $734,922
May 14, 10 PM $4.18
-0.04%
$102.92 million $721,223
May 14, 9 PM $4.18
-0.02%
$102.93 million $718,288
May 14, 8 PM $4.18
-0.14%
$102.94 million $699,552
May 14, 7 PM $4.19
+0.13%
$103.07 million $703,601
May 14, 6 PM $4.18
+0.18%
$102.96 million $708,123
May 14, 5 PM $4.18
-0.10%
$102.76 million $709,818
May 14, 4 PM $4.18
-0.08%
$102.86 million $711,884
May 14, 3 PM $4.18
+0.15%
$102.96 million $719,072
May 14, 2 PM $4.18
-0.22%
$102.79 million $727,119
May 14, 1 PM $4.18
+0.01%
$102.96 million $738,893
May 14, 12 PM $4.18
+0.06%
$102.91 million $747,152
May 14, 11 AM $4.18
-0.10%
$102.9 million $753,243
May 14, 10 AM $4.19
+0.71%
$103.01 million $762,905
May 14, 9 AM $4.16
+0.25%
$102.29 million $754,554
May 14, 8 AM $4.14
+0.11%
$101.98 million $743,014
May 14, 7 AM $4.14
-0.04%
$101.86 million $722,999
May 14, 6 AM $4.14
+0.07%
$101.9 million $684,832
May 14, 5 AM $4.14
-0.07%
$101.82 million $639,848
May 14, 4 AM $4.14
+0.10%
$101.84 million $618,176
May 14, 3 AM $4.13
-0.10%
$101.73 million $636,219
May 14, 2 AM $4.14
+0.25%
$101.81 million $643,792
May 14, 1 AM $4.13
-0.09%
$101.52 million $634,567
May 14, 12 AM $4.13
-0.26%
$101.63 million $633,610
May 13, 11 PM $4.14
+0.20%
$101.94 million $642,971
May 13, 10 PM $4.14
-0.03%
$101.78 million $641,167
May 13, 9 PM $4.14
+0.29%
$101.85 million $630,953
May 13, 8 PM $4.13
-0.09%
$101.57 million $632,908
May 13, 7 PM $4.14
+0.03%
$101.76 million $619,031
May 13, 6 PM $4.14
-0.14%
$101.75 million $617,633
May 13, 5 PM $4.14
-0.04%
$101.87 million $640,647
May 13, 4 PM $4.14
+0.19%
$101.97 million $667,886
May 13, 3 PM $4.14
+0.10%
$101.77 million $687,598