Lumera Historical Data

LUR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 3
-0.02%
$ 70.9 million $ 148,752
Nov 18, 10 AM $ 3
+0.00%
$ 70.92 million $ 152,590
Nov 18, 9 AM $ 3
+0.01%
$ 70.9 million $ 155,492
Nov 18, 8 AM $ 3
+0.07%
$ 70.89 million $ 153,940
Nov 18, 7 AM $ 3
+0.93%
$ 70.84 million $ 150,886
Nov 18, 6 AM $ 2.97
-0.17%
$ 70.19 million $ 146,919
Nov 18, 5 AM $ 2.97
+0.12%
$ 70.32 million $ 145,143
Nov 18, 4 AM $ 2.97
-0.61%
$ 70.24 million $ 145,469
Nov 18, 3 AM $ 2.99
+0.99%
$ 70.67 million $ 142,927
Nov 18, 2 AM $ 2.96
+0.07%
$ 69.98 million $ 141,701
Nov 18, 1 AM $ 2.98
-0.55%
$ 70.51 million $ 142,825
Nov 18, 12 AM $ 3
+0.27%
$ 70.9 million $ 142,261
Nov 17, 11 PM $ 2.99
+0.21%
$ 70.7 million $ 137,799
Nov 17, 10 PM $ 2.99
+0.96%
$ 70.57 million $ 126,496
Nov 17, 9 PM $ 2.96
-0.31%
$ 69.89 million $ 119,054
Nov 17, 8 PM $ 2.97
+0.65%
$ 70.11 million $ 113,484
Nov 17, 7 PM $ 2.95
-0.08%
$ 69.65 million $ 117,996
Nov 17, 6 PM $ 2.95
+0.04%
$ 69.71 million $ 113,502
Nov 17, 5 PM $ 2.95
-0.96%
$ 69.68 million $ 98,042
Nov 17, 4 PM $ 2.98
+0.78%
$ 70.36 million $ 92,809
Nov 17, 3 PM $ 2.95
-0.93%
$ 69.81 million $ 86,486
Nov 17, 2 PM $ 2.98
+0.83%
$ 70.47 million $ 84,605
Nov 17, 1 PM $ 2.96
-0.11%
$ 69.76 million $ 88,777
Nov 17, 12 PM $ 2.96
-0.68%
$ 69.96 million $ 92,045
Nov 17, 11 AM $ 2.98
-0.54%
$ 70.43 million $ 91,611
Nov 17, 10 AM $ 3
-0.01%
$ 70.83 million $ 88,682
Nov 17, 9 AM $ 3
+0.07%
$ 70.84 million $ 89,824
Nov 17, 8 AM $ 2.99
-0.14%
$ 70.79 million $ 94,740
Nov 17, 7 AM $ 3
+0.10%
$ 70.89 million $ 103,935
Nov 17, 6 AM $ 2.99
-0.31%
$ 70.67 million $ 114,854
Nov 17, 5 AM $ 3
+0.10%
$ 70.89 million $ 119,350
Nov 17, 4 AM $ 3
-0.13%
$ 70.82 million $ 125,766
Nov 17, 3 AM $ 3
+0.06%
$ 70.92 million $ 130,340
Nov 17, 2 AM $ 3
+0.18%
$ 70.87 million $ 144,342
Nov 17, 1 AM $ 2.99
-0.24%
$ 70.75 million $ 151,617
Nov 17, 12 AM $ 3
+0.23%
$ 70.92 million $ 159,585
Nov 16, 11 PM $ 3
+0.36%
$ 70.86 million $ 169,006
Nov 16, 10 PM $ 2.99
+1.17%
$ 70.6 million $ 171,826
Nov 16, 9 PM $ 2.95
-0.40%
$ 69.84 million $ 171,472
Nov 16, 8 PM $ 2.97
-0.19%
$ 70.12 million $ 170,005
Nov 16, 7 PM $ 2.97
+0.19%
$ 70.25 million $ 169,156
Nov 16, 6 PM $ 2.97
-0.01%
$ 70.12 million $ 173,338
Nov 16, 5 PM $ 2.97
+0.00%
$ 70.13 million $ 174,485
Nov 16, 4 PM $ 2.97
-0.04%
$ 70.13 million $ 171,792
Nov 16, 3 PM $ 2.97
-0.29%
$ 70.16 million $ 170,421
Nov 16, 2 PM $ 2.98
+0.00%
$ 70.36 million $ 174,227
Nov 16, 1 PM $ 2.97
+0.02%
$ 70.11 million $ 179,100
Nov 16, 12 PM $ 2.97
+0.26%
$ 70.09 million $ 180,942
Nov 16, 11 AM $ 2.96
-1.23%
$ 69.94 million $ 189,793
Nov 16, 10 AM $ 2.99
-0.19%
$ 70.83 million $ 191,906