Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $4.14
+0.10%
$101.77 million $687,598
May 13, 2 PM $4.13
+0.04%
$101.67 million $679,250
May 13, 1 PM $4.13
-0.20%
$101.59 million $669,594
May 13, 12 PM $4.14
-0.11%
$101.79 million $641,083
May 13, 11 AM $4.14
-0.09%
$101.92 million $615,949
May 13, 10 AM $4.15
+0.46%
$102.03 million $618,021
May 13, 9 AM $4.13
-0.05%
$101.55 million $636,819
May 13, 8 AM $4.13
+0.10%
$101.61 million $649,419
May 13, 7 AM $4.13
+0.05%
$101.51 million $658,034
May 13, 6 AM $4.12
+0.01%
$101.43 million $669,367
May 13, 5 AM $4.12
-0.11%
$101.41 million $667,102
May 13, 4 AM $4.13
+0.00%
$101.52 million $660,458
May 13, 3 AM $4.12
-0.01%
$101.48 million $657,149
May 13, 2 AM $4.13
+0.13%
$101.5 million $660,368
May 13, 1 AM $4.12
+0.13%
$101.35 million $666,417
May 13, 12 AM $4.11
-0.14%
$101.21 million $663,558
May 12, 11 PM $4.12
-0.03%
$101.36 million $651,224
May 12, 10 PM $4.12
-0.01%
$101.44 million $650,621
May 12, 9 PM $4.12
-0.08%
$101.45 million $653,948
May 12, 8 PM $4.13
+0.08%
$101.53 million $666,424
May 12, 7 PM $4.12
+0.01%
$101.45 million $690,584
May 12, 6 PM $4.12
+0.36%
$101.44 million $686,401
May 12, 5 PM $4.11
-0.14%
$101.08 million $682,936
May 12, 4 PM $4.11
-0.01%
$101.23 million $678,179
May 12, 3 PM $4.11
-0.11%
$101.24 million $667,443
May 12, 2 PM $4.12
+0.04%
$101.35 million $679,028
May 12, 1 PM $4.12
-0.25%
$101.31 million $690,460
May 12, 12 PM $4.13
+0.01%
$101.56 million $690,560
May 12, 11 AM $4.13
+0.13%
$101.55 million $684,190
May 12, 10 AM $4.12
-0.26%
$101.42 million $667,440
May 12, 9 AM $4.13
+0.30%
$101.69 million $645,320
May 12, 8 AM $4.12
-0.09%
$101.39 million $636,586
May 12, 7 AM $4.12
+0.04%
$101.48 million $613,271
May 12, 6 AM $4.12
+0.02%
$101.43 million $634,935
May 12, 5 AM $4.12
-0.10%
$101.34 million $668,528
May 12, 4 AM $4.12
+0.12%
$101.42 million $666,897
May 12, 3 AM $4.12
+0.05%
$101.3 million $666,261
May 12, 2 AM $4.12
-0.66%
$101.29 million $668,479
May 12, 1 AM $4.14
+0.01%
$101.96 million $655,340
May 12, 12 AM $4.14
-0.03%
$101.96 million $655,519
May 11, 11 PM $4.14
-0.08%
$101.98 million $654,794
May 11, 10 PM $4.15
-0.05%
$102.06 million $678,990
May 11, 9 PM $4.15
-0.11%
$102.11 million $684,273
May 11, 8 PM $4.15
+0.23%
$102.22 million $701,005
May 11, 7 PM $4.14
-0.32%
$101.97 million $707,745
May 11, 6 PM $4.16
+0.09%
$102.3 million $717,758
May 11, 5 PM $4.15
+0.05%
$102.19 million $729,800
May 11, 4 PM $4.15
+0.11%
$102.14 million $723,192
May 11, 3 PM $4.15
-0.12%
$102.02 million $708,878
May 11, 2 PM $4.15
-0.16%
$102.14 million $695,618