Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $3.01
+0.37%
$119.23 million $1.23 million
Sep 14, 2025 $3.02
+0.11%
$118.59 million $1 million
Sep 13, 2025 $3.02
+0.23%
$120.63 million $1.66 million
Sep 12, 2025 $3.01
-0.29%
$120.35 million $1.48 million
Sep 11, 2025 $3.02
+0.16%
$120.7 million $1.29 million
Sep 10, 2025 $3.01
-0.36%
$120.56 million $1.02 million
Sep 9, 2025 $3
+0.91%
$119.86 million $1.12 million
Sep 8, 2025 $2.96
+0.27%
$118.4 million $613,534
Sep 7, 2025 $2.96
-0.25%
$118.51 million $1.4 million
Sep 6, 2025 $2.96
-2.62%
$118.58 million $1.28 million
Sep 5, 2025 $3.05
-1.35%
$121.91 million $1.45 million
Sep 4, 2025 $3.12
+1.15%
$123.58 million $1.87 million
Sep 3, 2025 $3.09
-0.18%
$123.35 million $1.84 million
Sep 2, 2025 $3.08
+2.67%
$123.84 million $2.02 million
Sep 1, 2025 $3
+1.21%
$120.05 million $1.33 million
Aug 31, 2025 $2.97
-0.97%
$118.65 million $874,067
Aug 30, 2025 $2.96
-3.24%
$119.82 million $875,645
Aug 29, 2025 $3.07
+2.38%
$122.64 million $354,453
Aug 28, 2025 $2.99
-18.34%
$119.79 million $880,004
Aug 27, 2025 $4.07
+12.55%
$149.96 million $742,690
Aug 26, 2025 $3.38
-5.06%
$144.98 million $525,479
Aug 25, 2025 $3.56
-3.74%
$142.48 million $619,985
Aug 24, 2025 $3.72
-6.37%
$148.99 million $646,409
Aug 23, 2025 $3.97
-1.23%
$158.9 million $359,095
Aug 22, 2025 $3.51
+0.86%
$140.22 million $526,618
Aug 21, 2025 $3.49
-7.27%
$138.96 million $889,244
Aug 20, 2025 $3.79
-2.36%
$151.2 million $794,140
Aug 19, 2025 $3.9
-2.18%
$155.37 million $1.04 million
Aug 18, 2025 $3.99
+0.25%
$159.64 million $1.08 million
Aug 17, 2025 $3.98
-0.55%
$159.24 million $1.26 million
Aug 16, 2025 $4
+1.78%
$160.2 million $1.32 million
Aug 15, 2025 $2.83
-11.81%
$113.17 million $808,074
Aug 14, 2025 $3.2
-14.21%
$128.33 million $1.17 million
Aug 13, 2025 $3.73
-6.04%
$149.24 million $1.13 million
Aug 12, 2025 $3.98
-8.32%
$159.24 million $169,351
Aug 11, 2025 $4.34
-6.63%
$173.7 million $23,284
Aug 10, 2025 $4.65
+1.13%
$465.08 million $309
Aug 9, 2025 $4.6
-6.32%
$459.87 million $755,478
Aug 8, 2025 $1.3
-34.69%
$52.08 million $108,679
Aug 7, 2025 $1.99
-60.75%
$79.74 million $790,216
Aug 6, 2025 $5.08
-0.03%
$203.19 million $1.01 million
Aug 5, 2025 $5.08
-0.33%
$508.13 million $765,337
Aug 4, 2025 $5.1
+0.90%
$203.92 million $790,999
Aug 3, 2025 $5.06
+0.10%
$506.25 million $834,097
Aug 2, 2025 $5.05
+0.03%
$202.32 million $1.01 million
Aug 1, 2025 $5.05
-0.43%
$201.97 million $829,288
Jul 31, 2025 $5.07
+0.45%
$507.19 million $549,994
Download