Lumera Historical Data

LUR Page 9
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 4.99
-0.03%
$ 125.39 million $ 107,328
Jul 26, 10 PM $ 4.99
+0.15%
$ 125.42 million $ 98,627
Jul 26, 9 PM $ 4.98
-0.10%
$ 125.23 million $ 102,271
Jul 26, 8 PM $ 4.99
-0.11%
$ 125.38 million $ 102,367
Jul 26, 7 PM $ 4.99
+0.03%
$ 125.5 million $ 104,321
Jul 26, 6 PM $ 4.99
+0.06%
$ 125.54 million $ 110,227
Jul 26, 5 PM $ 4.99
-0.14%
$ 125.43 million $ 108,879
Jul 26, 4 PM $ 5
+0.15%
$ 125.64 million $ 96,752
Jul 26, 3 PM $ 4.99
-0.01%
$ 125.41 million $ 90,790
Jul 26, 2 PM $ 4.99
-0.01%
$ 125.44 million $ 89,258
Jul 26, 1 PM $ 4.99
-0.05%
$ 125.42 million $ 89,919
Jul 26, 12 PM $ 4.99
+0.14%
$ 125.5 million $ 95,383
Jul 26, 11 AM $ 4.99
-0.17%
$ 125.34 million $ 98,038
Jul 26, 10 AM $ 4.99
+0.17%
$ 125.55 million $ 99,207
Jul 26, 9 AM $ 4.99
+0.17%
$ 125.33 million $ 98,548
Jul 26, 8 AM $ 4.98
-0.15%
$ 125.12 million $ 99,818
Jul 26, 7 AM $ 4.98
-0.12%
$ 125.3 million $ 97,982
Jul 26, 6 AM $ 4.99
-0.16%
$ 125.44 million $ 94,536
Jul 26, 5 AM $ 5
-0.05%
$ 125.65 million $ 101,160
Jul 26, 4 AM $ 5
+0.10%
$ 125.74 million $ 107,620
Jul 26, 3 AM $ 5
-0.08%
$ 125.61 million $ 106,623
Jul 26, 2 AM $ 5
+0.02%
$ 125.72 million $ 106,372
Jul 26, 1 AM $ 5
-0.03%
$ 125.69 million $ 105,185
Jul 26, 12 AM $ 5
-0.01%
$ 125.73 million $ 104,229
Jul 25, 11 PM $ 5
-0.01%
$ 125.75 million $ 106,067
Jul 25, 10 PM $ 5
+0.00%
$ 125.75 million $ 111,428
Jul 25, 9 PM $ 5
+0.15%
$ 125.78 million $ 107,993
Jul 25, 8 PM $ 5
+0.03%
$ 125.58 million $ 105,919
Jul 25, 7 PM $ 4.99
-0.13%
$ 125.54 million $ 104,839
Jul 25, 6 PM $ 5
+0.00%
$ 125.68 million $ 99,633
Jul 25, 5 PM $ 5
+0.46%
$ 125.67 million $ 104,649
Jul 25, 4 PM $ 4.98
+0.37%
$ 125.06 million $ 118,567
Jul 25, 3 PM $ 4.96
-0.12%
$ 124.61 million $ 121,603
Jul 25, 2 PM $ 4.97
-0.12%
$ 124.88 million $ 123,286
Jul 25, 1 PM $ 4.97
+0.11%
$ 124.99 million $ 122,971
Jul 25, 12 PM $ 4.97
+0.03%
$ 124.88 million $ 117,459
Jul 25, 11 AM $ 4.97
-0.03%
$ 124.82 million $ 115,334
Jul 25, 10 AM $ 4.97
-0.11%
$ 124.89 million $ 115,508
Jul 25, 9 AM $ 4.97
+0.08%
$ 125.03 million $ 115,932
Jul 25, 8 AM $ 4.97
-0.03%
$ 124.93 million $ 111,807
Jul 25, 7 AM $ 4.97
+0.22%
$ 124.97 million $ 108,579
Jul 25, 6 AM $ 4.96
+0.00%
$ 124.71 million $ 110,181
Jul 25, 5 AM $ 4.96
-0.21%
$ 124.7 million $ 104,617
Jul 25, 4 AM $ 4.97
+0.04%
$ 124.97 million $ 100,733
Jul 25, 3 AM $ 4.97
-0.09%
$ 124.9 million $ 103,990
Jul 25, 2 AM $ 4.97
-0.22%
$ 125.01 million $ 105,904
Jul 25, 1 AM $ 4.98
+0.18%
$ 125.29 million $ 108,042
Jul 25, 12 AM $ 4.98
+0.14%
$ 125.07 million $ 109,578
Jul 24, 11 PM $ 4.97
-0.15%
$ 124.89 million $ 108,650
Jul 24, 10 PM $ 4.98
+0.23%
$ 125.08 million $ 104,435