Lumera Historical Data

LUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 3.72
+0.15%
$ 91.54 million $ 89,881
Apr 11, 5 PM $ 3.71
-0.07%
$ 91.4 million $ 88,856
Apr 11, 4 PM $ 3.72
-0.15%
$ 91.47 million $ 88,531
Apr 11, 3 PM $ 3.72
+0.05%
$ 91.6 million $ 93,612
Apr 11, 2 PM $ 3.72
-0.04%
$ 91.56 million $ 96,907
Apr 11, 1 PM $ 3.72
+0.04%
$ 91.6 million $ 97,728
Apr 11, 12 PM $ 3.72
+0.12%
$ 91.56 million $ 95,694
Apr 11, 11 AM $ 3.72
-0.09%
$ 91.41 million $ 95,691
Apr 11, 10 AM $ 3.72
-0.13%
$ 91.51 million $ 94,508
Apr 11, 9 AM $ 3.72
-0.06%
$ 91.63 million $ 96,675
Apr 11, 8 AM $ 3.73
+0.03%
$ 91.69 million $ 95,946
Apr 11, 7 AM $ 3.73
+0.03%
$ 91.67 million $ 95,308
Apr 11, 6 AM $ 3.72
-0.05%
$ 91.64 million $ 95,639
Apr 11, 5 AM $ 3.73
+0.24%
$ 91.69 million $ 98,426
Apr 11, 4 AM $ 3.72
+0.05%
$ 91.47 million $ 101,653
Apr 11, 3 AM $ 3.72
-0.14%
$ 91.42 million $ 102,733
Apr 11, 2 AM $ 3.72
+0.08%
$ 91.55 million $ 102,896
Apr 11, 1 AM $ 3.72
-0.01%
$ 91.47 million $ 101,325
Apr 11, 12 AM $ 3.72
-0.20%
$ 91.48 million $ 97,707
Apr 10, 11 PM $ 3.73
+0.02%
$ 91.67 million $ 97,058
Apr 10, 10 PM $ 3.72
-0.07%
$ 91.65 million $ 96,825
Apr 10, 9 PM $ 3.73
+0.12%
$ 91.72 million $ 97,238
Apr 10, 8 PM $ 3.72
+0.17%
$ 91.61 million $ 101,053
Apr 10, 7 PM $ 3.72
-0.11%
$ 91.48 million $ 104,798
Apr 10, 6 PM $ 3.72
-0.02%
$ 91.59 million $ 108,068
Apr 10, 5 PM $ 3.72
-0.11%
$ 91.61 million $ 113,654
Apr 10, 4 PM $ 3.73
-0.04%
$ 91.66 million $ 116,102
Apr 10, 3 PM $ 3.73
+0.27%
$ 91.68 million $ 112,461
Apr 10, 2 PM $ 3.72
-0.15%
$ 91.44 million $ 109,936
Apr 10, 1 PM $ 3.72
-0.02%
$ 91.57 million $ 109,116
Apr 10, 12 PM $ 3.72
+0.07%
$ 91.59 million $ 108,726
Apr 10, 11 AM $ 3.72
-0.06%
$ 91.53 million $ 107,348
Apr 10, 10 AM $ 3.72
+0.06%
$ 91.58 million $ 107,596
Apr 10, 9 AM $ 3.72
+0.05%
$ 91.53 million $ 104,332
Apr 10, 8 AM $ 3.72
-0.04%
$ 91.47 million $ 100,940
Apr 10, 7 AM $ 3.72
-0.03%
$ 91.52 million $ 99,946
Apr 10, 6 AM $ 3.72
-0.03%
$ 91.54 million $ 99,687
Apr 10, 5 AM $ 3.72
+0.13%
$ 91.57 million $ 96,715
Apr 10, 4 AM $ 3.72
-0.06%
$ 91.45 million $ 93,335
Apr 10, 3 AM $ 3.72
-0.16%
$ 91.51 million $ 93,326
Apr 10, 2 AM $ 3.73
+0.04%
$ 91.65 million $ 98,647
Apr 10, 1 AM $ 3.72
-0.03%
$ 91.62 million $ 101,602
Apr 10, 12 AM $ 3.72
-0.02%
$ 91.64 million $ 101,974
Apr 9, 11 PM $ 3.73
+0.05%
$ 91.66 million $ 102,368
Apr 9, 10 PM $ 3.72
+0.14%
$ 91.61 million $ 102,830
Apr 9, 9 PM $ 3.72
+0.03%
$ 91.49 million $ 102,129
Apr 9, 8 PM $ 3.72
-0.08%
$ 91.46 million $ 100,713
Apr 9, 7 PM $ 3.72
+0.07%
$ 91.54 million $ 97,285
Apr 9, 6 PM $ 3.72
+0.04%
$ 91.47 million $ 94,414
Apr 9, 5 PM $ 3.72
+0.07%
$ 91.46 million $ 88,850