Lumera Historical Data

LUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 4.6
-0.04%
$ 113.12 million $ 661,026
Jun 8, 9 AM $ 4.6
-0.01%
$ 113.22 million $ 677,057
Jun 8, 8 AM $ 4.6
-0.03%
$ 113.21 million $ 677,423
Jun 8, 7 AM $ 4.6
-0.20%
$ 113.21 million $ 676,256
Jun 8, 6 AM $ 4.61
+0.03%
$ 113.41 million $ 676,510
Jun 8, 5 AM $ 4.61
-0.06%
$ 113.36 million $ 673,292
Jun 8, 4 AM $ 4.61
+0.18%
$ 113.43 million $ 670,815
Jun 8, 3 AM $ 4.6
-0.03%
$ 113.22 million $ 674,937
Jun 8, 2 AM $ 4.6
-0.03%
$ 113.26 million $ 677,213
Jun 8, 1 AM $ 4.6
-0.07%
$ 113.29 million $ 702,447
Jun 8, 12 AM $ 4.61
+0.05%
$ 113.38 million $ 724,976
Jun 7, 11 PM $ 4.6
+0.12%
$ 113.28 million $ 720,502
Jun 7, 10 PM $ 4.6
+0.17%
$ 113.18 million $ 719,089
Jun 7, 9 PM $ 4.6
+0.12%
$ 113.12 million $ 717,736
Jun 7, 8 PM $ 4.59
+0.03%
$ 112.9 million $ 700,281
Jun 7, 7 PM $ 4.59
-0.57%
$ 112.93 million $ 681,410
Jun 7, 6 PM $ 4.61
+0.89%
$ 113.53 million $ 692,227
Jun 7, 5 PM $ 4.57
-0.29%
$ 112.5 million $ 707,205
Jun 7, 4 PM $ 4.59
-0.02%
$ 112.83 million $ 706,798
Jun 7, 3 PM $ 4.59
+0.00%
$ 112.84 million $ 712,370
Jun 7, 2 PM $ 4.59
+0.03%
$ 112.87 million $ 766,313
Jun 7, 1 PM $ 4.59
-0.16%
$ 112.84 million $ 826,467
Jun 7, 12 PM $ 4.59
+0.02%
$ 112.99 million $ 846,229
Jun 7, 11 AM $ 4.59
+0.01%
$ 112.99 million $ 829,900
Jun 7, 10 AM $ 4.59
-0.04%
$ 112.97 million $ 808,665
Jun 7, 9 AM $ 4.59
+0.40%
$ 113.02 million $ 804,765
Jun 7, 8 AM $ 4.57
+0.23%
$ 112.52 million $ 802,169
Jun 7, 7 AM $ 4.57
+0.02%
$ 112.34 million $ 799,093
Jun 7, 6 AM $ 4.56
+0.55%
$ 112.17 million $ 797,394
Jun 7, 5 AM $ 4.53
+0.12%
$ 111.58 million $ 816,217
Jun 7, 4 AM $ 4.53
+0.28%
$ 111.45 million $ 827,325
Jun 7, 3 AM $ 4.52
-0.25%
$ 111.15 million $ 794,981
Jun 7, 2 AM $ 4.52
+0.19%
$ 111.32 million $ 776,045
Jun 7, 1 AM $ 4.52
+0.13%
$ 111.11 million $ 741,526
Jun 7, 12 AM $ 4.51
-0.29%
$ 110.93 million $ 717,599
Jun 6, 11 PM $ 4.52
+0.10%
$ 111.22 million $ 714,476
Jun 6, 10 PM $ 4.52
-0.03%
$ 111.13 million $ 712,770
Jun 6, 9 PM $ 4.51
+0.28%
$ 111.08 million $ 708,518
Jun 6, 8 PM $ 4.5
+0.12%
$ 110.76 million $ 697,017
Jun 6, 7 PM $ 4.5
+0.11%
$ 110.62 million $ 679,742
Jun 6, 6 PM $ 4.49
+0.25%
$ 110.43 million $ 655,570
Jun 6, 5 PM $ 4.48
-0.30%
$ 110.15 million $ 612,730
Jun 6, 4 PM $ 4.49
+0.05%
$ 110.5 million $ 602,881
Jun 6, 3 PM $ 4.49
+0.30%
$ 110.44 million $ 620,202
Jun 6, 2 PM $ 4.48
+0.04%
$ 110.15 million $ 586,065
Jun 6, 1 PM $ 4.48
+0.01%
$ 110.15 million $ 536,730
Jun 6, 12 PM $ 4.47
+0.12%
$ 110.1 million $ 535,962
Jun 6, 11 AM $ 4.47
+0.35%
$ 109.88 million $ 559,622
Jun 6, 10 AM $ 4.45
-0.38%
$ 109.48 million $ 561,567
Jun 6, 9 AM $ 4.47
+0.10%
$ 109.89 million $ 561,407