Lumera Historical Data

LUR Page 9
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 4.12
+0.00%
$ 103.49 million $ 627,237
10:12 PM $ 4.12
+0.00%
$ 103.49 million $ 627,228
10:08 PM $ 4.12
+0.00%
$ 103.49 million $ 627,213
10:07 PM $ 4.12
+0.00%
$ 103.49 million $ 628,612
10:03 PM $ 4.12
+0.00%
$ 103.48 million $ 628,858
10:02 PM $ 4.12
+0.00%
$ 103.48 million $ 628,635
9:58 PM $ 4.12
+0.00%
$ 103.51 million $ 628,988
9:57 PM $ 4.12
+0.00%
$ 103.51 million $ 629,841
9:53 PM $ 4.12
+0.00%
$ 103.49 million $ 630,034
9:52 PM $ 4.12
+0.00%
$ 103.49 million $ 630,637
9:48 PM $ 4.12
+0.00%
$ 103.53 million $ 630,739
9:47 PM $ 4.12
+0.00%
$ 103.53 million $ 628,762
9:43 PM $ 4.12
+0.00%
$ 103.53 million $ 628,581
9:42 PM $ 4.12
+0.00%
$ 103.53 million $ 628,099
9:38 PM $ 4.12
+0.00%
$ 103.5 million $ 628,035
9:37 PM $ 4.12
+0.00%
$ 103.5 million $ 625,152
9:33 PM $ 4.12
+0.00%
$ 103.51 million $ 625,123
9:32 PM $ 4.12
+0.00%
$ 103.51 million $ 623,225
9:28 PM $ 4.12
+0.00%
$ 103.51 million $ 623,363
9:27 PM $ 4.12
+0.00%
$ 103.51 million $ 623,544
9:23 PM $ 4.12
+0.00%
$ 103.53 million $ 623,450
9:22 PM $ 4.12
+0.00%
$ 103.53 million $ 625,125
9:18 PM $ 4.12
+0.00%
$ 103.52 million $ 624,922
9:17 PM $ 4.12
+0.00%
$ 103.52 million $ 623,559
9:13 PM $ 4.12
+0.00%
$ 103.56 million $ 623,485
9:12 PM $ 4.12
+0.00%
$ 103.56 million $ 620,154
9:08 PM $ 4.12
+0.00%
$ 103.53 million $ 620,289
9:07 PM $ 4.12
+0.00%
$ 103.53 million $ 620,428
9:03 PM $ 4.12
+0.00%
$ 103.58 million $ 620,962
9:02 PM $ 4.12
+0.00%
$ 103.58 million $ 621,548
8:58 PM $ 4.12
+0.00%
$ 103.56 million $ 621,628
8:57 PM $ 4.12
+0.00%
$ 103.56 million $ 623,025
8:53 PM $ 4.12
+0.00%
$ 103.53 million $ 623,107
8:52 PM $ 4.12
+0.00%
$ 103.53 million $ 623,699
8:48 PM $ 4.12
+0.00%
$ 103.54 million $ 623,872
8:47 PM $ 4.12
+0.00%
$ 103.54 million $ 624,178
8:43 PM $ 4.12
+0.00%
$ 103.57 million $ 625,225
8:42 PM $ 4.12
+0.00%
$ 103.57 million $ 625,083
8:38 PM $ 4.12
+0.00%
$ 103.59 million $ 625,740
8:37 PM $ 4.12
+0.00%
$ 103.59 million $ 626,004
8:33 PM $ 4.12
+0.00%
$ 103.58 million $ 625,988
8:32 PM $ 4.12
+0.00%
$ 103.58 million $ 626,933
8:28 PM $ 4.12
+0.00%
$ 103.54 million $ 627,026
8:27 PM $ 4.12
+0.00%
$ 103.54 million $ 628,116
8:23 PM $ 4.12
+0.00%
$ 103.54 million $ 628,220
8:22 PM $ 4.12
+0.00%
$ 103.54 million $ 629,868
8:18 PM $ 4.12
+0.00%
$ 103.53 million $ 630,147
8:17 PM $ 4.12
+0.00%
$ 103.53 million $ 630,879
8:13 PM $ 4.12
+0.00%
$ 103.53 million $ 631,294
8:12 PM $ 4.12
+0.00%
$ 103.53 million $ 632,273