Lumera Historical Data

LUR Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 3.72
+0.00%
$ 91.52 million $ 105,200
6:24 PM $ 3.72
+0.00%
$ 91.51 million $ 105,207
6:20 PM $ 3.72
+0.00%
$ 91.51 million $ 105,273
6:19 PM $ 3.72
+0.00%
$ 91.55 million $ 105,566
6:15 PM $ 3.72
+0.00%
$ 91.55 million $ 105,652
6:14 PM $ 3.72
+0.00%
$ 91.53 million $ 105,931
6:10 PM $ 3.72
+0.00%
$ 91.53 million $ 105,990
6:09 PM $ 3.72
+0.00%
$ 91.59 million $ 106,734
6:05 PM $ 3.72
+0.00%
$ 91.59 million $ 106,955
6:04 PM $ 3.72
+0.00%
$ 91.58 million $ 107,137
6:01 PM $ 3.72
+0.01%
$ 91.58 million $ 107,211
6:00 PM $ 3.72
-0.05%
$ 91.58 million $ 107,211
5:59 PM $ 3.72
+0.00%
$ 91.63 million $ 107,526
5:55 PM $ 3.72
+0.00%
$ 91.63 million $ 107,519
5:54 PM $ 3.72
+0.00%
$ 91.6 million $ 107,576
5:50 PM $ 3.72
+0.00%
$ 91.6 million $ 107,582
5:49 PM $ 3.72
+0.00%
$ 91.64 million $ 108,143
5:45 PM $ 3.72
+0.00%
$ 91.64 million $ 108,117
5:44 PM $ 3.72
+0.00%
$ 91.64 million $ 107,893
5:40 PM $ 3.73
+0.00%
$ 91.64 million $ 107,828
5:39 PM $ 3.73
+0.00%
$ 91.68 million $ 108,231
5:35 PM $ 3.73
+0.00%
$ 91.68 million $ 108,257
5:34 PM $ 3.73
+0.00%
$ 91.66 million $ 108,358
5:30 PM $ 3.73
+0.00%
$ 91.66 million $ 108,420
5:29 PM $ 3.73
+0.00%
$ 91.69 million $ 108,249
5:25 PM $ 3.73
+0.00%
$ 91.69 million $ 108,304
5:24 PM $ 3.73
+0.00%
$ 91.68 million $ 108,475
5:20 PM $ 3.73
+0.00%
$ 91.68 million $ 108,530
5:19 PM $ 3.73
+0.00%
$ 91.67 million $ 108,993
5:15 PM $ 3.73
+0.00%
$ 91.67 million $ 108,952
5:14 PM $ 3.73
+0.00%
$ 91.66 million $ 109,138
5:10 PM $ 3.73
+0.00%
$ 91.66 million $ 109,118
5:09 PM $ 3.73
+0.00%
$ 91.67 million $ 109,276
5:05 PM $ 3.73
+0.00%
$ 91.67 million $ 109,257
5:04 PM $ 3.73
+0.00%
$ 91.69 million $ 109,272
5:00 PM $ 3.73
+0.00%
$ 91.69 million $ 109,145
4:59 PM $ 3.73
+0.00%
$ 91.7 million $ 109,362
4:55 PM $ 3.73
+0.00%
$ 91.7 million $ 109,277
4:54 PM $ 3.73
+0.00%
$ 91.69 million $ 109,367
4:50 PM $ 3.73
+0.00%
$ 91.69 million $ 109,359
4:49 PM $ 3.73
+0.00%
$ 91.68 million $ 109,359
4:45 PM $ 3.72
+0.00%
$ 91.68 million $ 109,320
4:44 PM $ 3.72
+0.00%
$ 91.64 million $ 109,507
4:40 PM $ 3.72
+0.00%
$ 91.64 million $ 109,411
4:39 PM $ 3.72
+0.00%
$ 91.65 million $ 109,648
4:35 PM $ 3.72
+0.00%
$ 91.65 million $ 109,655
4:34 PM $ 3.72
+0.00%
$ 91.65 million $ 109,700
4:30 PM $ 3.72
+0.00%
$ 91.65 million $ 109,859
4:29 PM $ 3.72
+0.00%
$ 91.62 million $ 109,940
4:25 PM $ 3.72
+0.00%
$ 91.62 million $ 109,967