WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000018
+0.00%
$ 18,028 $ 25,867
Mar 11, 12 PM $ 0.0000169
+0.00%
$ 16,894 $ 24,358
Mar 11, 10 AM $ 0.0000177
+7.27%
$ 17,708 $ 22,227
Mar 11, 7 AM $ 0.0000159
-1.35%
$ 15,930 $ 21,151
Mar 11, 6 AM $ 0.0000152
+0.00%
$ 15,213 $ 19,638
Mar 11, 5 AM $ 0.0000148
+0.98%
$ 14,797 $ 19,562
Mar 11, 4 AM $ 0.000016
+7.86%
$ 15,974 $ 18,190
Mar 10, 11 PM $ 0.0000133
+0.00%
$ 13,280 $ 15,064
Mar 10, 10 PM $ 0.0000128
-6.50%
$ 12,797 $ 14,541
Mar 10, 8 PM $ 0.0000129
+6.59%
$ 12,866 $ 12,724
Mar 10, 12 PM $ 0.000012
+4.13%
$ 11,991 $ 10,393
Mar 10, 11 AM $ 0.0000115
+0.00%
$ 11,452 $ 9,030
Mar 10, 9 AM $ 0.0000118
+3.68%
$ 11,829 $ 7,857
Mar 10, 8 AM $ 0.0000109
-7.85%
$ 10,891 $ 6,915
Mar 10, 7 AM $ 0.0000117
+5.40%
$ 11,703 $ 5,696
Mar 10, 6 AM $ 0.0000104
+11.37%
$ 10,408 $ 4,733
Mar 10, 5 AM $ 0.0000102
+0.00%
$ 10,239 $ 3,848
Mar 10, 2 AM $ 0.0000105
+8.87%
$ 10,458 $ 3,325
Mar 9, 9 PM $ 0.0000105
+4.63%
$ 10,546 $ 2,296
Mar 9, 7 PM $ 0.0₅923
+0.51%
$ 9,233 $ 1,562
Mar 9, 6 PM $ 0.0₅971
+6.85%
$ 9,709 $ 996
Mar 8, 6 AM $ 0.0₅456
-2.88%
$ 4,562 $ 278
Mar 7, 8 PM $ 0.0₅391
+0.00%
$ 3,913 $ 233
Mar 3, 5 AM $ 0.0₅338
+0.04%
$ 3,376 $ 283
Feb 28, 9 PM $ 0.0₅331
+0.00%
$ 3,314 $ 222
Feb 20, 10 PM $ 0.0₅341
+0.00%
$ 3,411 $ 460
Feb 20, 8 PM $ 0.0₅365
+0.00%
$ 3,654 $ 326
Jan 25, 9 PM $ 0.0₅436
+0.00%
$ 4,364 $ 261
Jan 25, 3 PM $ 0.0₅512
+0.00%
$ 5,118 $ 86
Jan 23, 1 AM $ 0.0₅473
+0.00%
$ 4,731 $ 1,117
Jan 19, 1 PM $ 0.0₆938
+0.00%
$ 938 $ 72
Jan 19, 12 PM $ 0.0₆914
+0.00%
$ 914 $ 61
Jan 17, 8 PM $ 0.0₅104
+0.00%
$ 1,039 $ 290
Jan 17, 2 PM $ 0.0₆956
+0.00%
$ 956 $ 240
Jan 17, 7 AM $ 0.0₅101
+0.00%
$ 1,015 $ 192
Jan 16, 5 PM $ 0.0₆93
+0.00%
$ 930 $ 149
Jan 16, 9 AM $ 0.0₆948
+0.00%
$ 948 $ 110
Jan 16, 7 AM $ 0.0₆919
+0.00%
$ 919 $ 60
Jan 16, 3 AM $ 0.0₆903
+0.00%
$ 903 $ 33
Jan 9, 12 PM $ 0.0₆715
+0.00%
$ 715 $ 232
Jan 9, 10 AM $ 0.0₆741
+0.00%
$ 741 $ 187
Jan 9, 3 AM $ 0.0₆702
+0.00%
$ 702 $ 130
Jan 8, 7 PM $ 0.0₆729
+10.85%
$ 729 $ 85
Jan 8, 9 AM $ 0.0₆693
+0.00%
$ 693 $ 25
Jan 8, 3 AM $ 0.0₆661
+0.00%
$ 661 $ 5
Jan 6, 11 PM $ 0.0₆711
+0.00%
$ 711 $ 149
Jan 6, 8 PM $ 0.0₆696
+0.46%
$ 696 $ 131
Jan 6, 5 PM $ 0.0₆737
+0.00%
$ -- $ 74
Jan 6, 2 PM $ 0.0₆719
+1.31%
$ 719 $ 55
Jan 6, 1 PM $ 0.0₆75
+0.00%
$ 750 $ 36