WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000191
+0.00%
$ 19,144 $ 1,690
Mar 17, 1 AM $ 0.0000175
+0.00%
$ 17,473 $ 1,495
Mar 16, 10 PM $ 0.0000184
+0.00%
$ 18,366 $ 1,189
Mar 16, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 215
Mar 16, 12 AM $ 0.0000189
+0.00%
$ 18,937 $ 8,449
Mar 15, 1 AM $ 0.0000172
+0.00%
$ 17,155 $ 6,876
Mar 14, 8 PM $ 0.0000167
+0.00%
$ 16,697 $ 6,757
Mar 14, 5 PM $ 0.0000187
+0.00%
$ -- $ 5,431
Mar 14, 6 AM $ 0.0000223
-5.67%
$ 22,288 $ 4,447
Mar 14, 5 AM $ 0.0000217
+0.00%
$ 21,665 $ 3,075
Mar 13, 9 PM $ 0.0000178
+8.37%
$ 17,828 $ 1,655
Mar 12, 8 PM $ 0.0000229
+0.00%
$ 22,918 $ 1,855
Mar 12, 4 PM $ 0.0000238
+0.00%
$ 23,758 $ 659
Mar 12, 6 AM $ 0.0000214
+0.00%
$ 21,354 $ 43,149
Mar 12, 4 AM $ 0.0000213
+0.00%
$ 21,345 $ 38,930
Mar 11, 11 PM $ 0.0000186
+9.10%
$ 18,606 $ 34,106
Mar 11, 10 PM $ 0.000018
+0.00%
$ 17,982 $ 31,668
Mar 11, 9 PM $ 0.0000164
+0.00%
$ 16,377 $ 30,069
Mar 11, 7 PM $ 0.0000164
-2.45%
$ 16,437 $ 28,793
Mar 11, 6 PM $ 0.0000178
+0.00%
$ 17,821 $ 27,631
Mar 11, 4 PM $ 0.0000164
+0.00%
$ 16,431 $ 27,053
Mar 11, 3 PM $ 0.0000163
+0.40%
$ 16,337 $ 26,570
Mar 11, 2 PM $ 0.000018
+0.00%
$ 18,028 $ 25,867
Mar 11, 12 PM $ 0.0000169
+0.00%
$ 16,894 $ 24,358
Mar 11, 10 AM $ 0.0000177
+7.27%
$ 17,708 $ 22,227
Mar 11, 7 AM $ 0.0000159
-1.35%
$ 15,930 $ 21,151
Mar 11, 6 AM $ 0.0000152
+0.00%
$ 15,213 $ 19,638
Mar 11, 5 AM $ 0.0000148
+0.98%
$ 14,797 $ 19,562
Mar 11, 4 AM $ 0.000016
+7.86%
$ 15,974 $ 18,190
Mar 10, 11 PM $ 0.0000133
+0.00%
$ 13,280 $ 15,064
Mar 10, 10 PM $ 0.0000128
-6.50%
$ 12,797 $ 14,541
Mar 10, 8 PM $ 0.0000129
+6.59%
$ 12,866 $ 12,724
Mar 10, 12 PM $ 0.000012
+4.13%
$ 11,991 $ 10,393
Mar 10, 11 AM $ 0.0000115
+0.00%
$ 11,452 $ 9,030
Mar 10, 9 AM $ 0.0000118
+3.68%
$ 11,829 $ 7,857
Mar 10, 8 AM $ 0.0000109
-7.85%
$ 10,891 $ 6,915
Mar 10, 7 AM $ 0.0000117
+5.40%
$ 11,703 $ 5,696
Mar 10, 6 AM $ 0.0000104
+11.37%
$ 10,408 $ 4,733
Mar 10, 5 AM $ 0.0000102
+0.00%
$ 10,239 $ 3,848
Mar 10, 2 AM $ 0.0000105
+8.87%
$ 10,458 $ 3,325
Mar 9, 9 PM $ 0.0000105
+4.63%
$ 10,546 $ 2,296
Mar 9, 7 PM $ 0.0₅923
+0.51%
$ 9,233 $ 1,562
Mar 9, 6 PM $ 0.0₅971
+6.85%
$ 9,709 $ 996
Mar 8, 6 AM $ 0.0₅456
-2.88%
$ 4,562 $ 278
Mar 7, 8 PM $ 0.0₅391
+0.00%
$ 3,913 $ 233
Mar 3, 5 AM $ 0.0₅338
+0.04%
$ 3,376 $ 283
Feb 28, 9 PM $ 0.0₅331
+0.00%
$ 3,314 $ 222
Feb 20, 10 PM $ 0.0₅341
+0.00%
$ 3,411 $ 460
Feb 20, 8 PM $ 0.0₅365
+0.00%
$ 3,654 $ 326
Jan 25, 9 PM $ 0.0₅436
+0.00%
$ 4,364 $ 261