WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0000105
+0.00%
$ 10,474 $ 4,893
Aug 3, 7 AM $ 0.0000114
+9.50%
$ 11,440 $ 4,515
Aug 3, 3 AM $ 0.0000111
+0.00%
$ 11,078 $ 4,024
Aug 3, 2 AM $ 0.0000119
+0.00%
$ 11,906 $ 3,678
Aug 3, 12 AM $ 0.0000128
+0.00%
$ 12,805 $ 3,326
Aug 2, 10 PM $ 0.0000138
+0.00%
$ 13,751 $ 4,122
Aug 2, 7 PM $ 0.0000152
+3.61%
$ 15,162 $ 3,712
Aug 2, 5 PM $ 0.0000137
+0.00%
$ 13,716 $ 2,712
Aug 2, 2 PM $ 0.0000129
+0.00%
$ 12,923 $ 3,003
Aug 2, 11 AM $ 0.000012
-6.64%
$ 11,997 $ 2,654
Aug 2, 10 AM $ 0.0000121
+0.00%
$ 12,051 $ 2,090
Aug 2, 7 AM $ 0.0000122
+0.00%
$ 12,245 $ 1,783
Aug 2, 4 AM $ 0.0000123
+0.00%
$ 12,318 $ 1,680
Aug 1, 11 PM $ 0.0000121
+0.10%
$ 12,058 $ 1,802
Aug 1, 2 PM $ 0.0000131
+6.54%
$ 13,093 $ 1,809
Aug 1, 1 PM $ 0.0000118
+0.00%
$ 11,809 $ 1,558
Aug 1, 4 AM $ 0.0000111
+0.00%
$ 11,137 $ 2,902
Aug 1, 12 AM $ 0.0000105
+8.05%
$ 10,479 $ 2,665
Jul 31, 10 PM $ 0.0₅956
+0.00%
$ 9,562 $ 3,877
Jul 31, 7 PM $ 0.00001
-6.65%
$ 10,004 $ 4,273
Jul 31, 4 PM $ 0.0000103
+0.00%
$ 10,317 $ 4,217
Jul 31, 3 PM $ 0.0000114
+0.00%
$ 11,399 $ 5,078
Jul 31, 12 PM $ 0.0000112
+0.00%
$ 11,238 $ 5,012
Jul 31, 8 AM $ 0.0000112
+0.00%
$ 11,166 $ 4,715
Jul 31, 6 AM $ 0.0000103
+0.00%
$ 10,313 $ 4,724
Jul 31, 5 AM $ 0.0000116
+0.00%
$ 11,626 $ 4,535
Jul 31, 4 AM $ 0.000012
+0.00%
$ 12,038 $ 3,995
Jul 31, 2 AM $ 0.0000105
+0.00%
$ 10,548 $ 3,934
Jul 31, 12 AM $ 0.0₅987
+0.00%
$ 9,873 $ 3,473
Jul 30, 11 PM $ 0.0₅901
+0.00%
$ 9,013 $ 3,873
Jul 30, 10 PM $ 0.0₅953
-6.86%
$ 9,526 $ 3,588
Jul 30, 8 PM $ 0.0₅964
+0.00%
$ 9,643 $ 3,420
Jul 30, 7 PM $ 0.0000105
-0.98%
$ 10,456 $ 3,355
Jul 30, 6 PM $ 0.0₅98
+0.00%
$ 9,804 $ 2,677
Jul 30, 5 PM $ 0.000011
+0.00%
$ 10,953 $ 2,691
Jul 30, 3 PM $ 0.000011
+4.06%
$ 10,997 $ 2,350
Jul 30, 7 AM $ 0.0000101
-6.46%
$ 10,103 $ 2,038
Jul 30, 3 AM $ 0.0₅995
+0.00%
$ 9,953 $ 1,719
Jul 30, 12 AM $ 0.0000101
+0.00%
$ 10,088 $ 1,509
Jul 29, 11 PM $ 0.0000106
+7.77%
$ 10,591 $ 1,223
Jul 29, 10 PM $ 0.0₅95
+0.00%
$ 9,500 $ 965
Jul 29, 9 PM $ 0.0₅862
+0.00%
$ 8,624 $ 672
Jul 29, 6 PM $ 0.0₅766
+0.00%
$ 7,664 $ 618
Jul 29, 3 PM $ 0.0₅753
+0.00%
$ 7,533 $ 633
Jul 29, 2 PM $ 0.0₅756
+0.00%
$ 7,563 $ 429
Jul 29, 1 PM $ 0.0₅697
+0.00%
$ 6,974 $ 286
Jul 29, 9 AM $ 0.0₅644
+0.00%
$ 6,443 $ 462
Jul 29, 8 AM $ 0.0₅642
+0.00%
$ 6,421 $ 438
Jul 29, 6 AM $ 0.0₅626
+0.00%
$ 6,259 $ 844
Jul 29, 5 AM $ 0.0₅627
+0.00%
$ 6,267 $ 820