Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.00189
+4.95%
$1.89 million $78,599
Feb 14, 2024 $0.00181
-22.98%
$1.81 million $36,337
Feb 13, 2024 $0.00234
+5.86%
$2.34 million $8,901
Feb 12, 2024 $0.00219
+4.20%
$2.19 million $14,885
Feb 11, 2024 $0.0021
+0.09%
$2.1 million $2,002
Feb 10, 2024 $0.0021
-0.76%
$2.1 million $8,073
Feb 9, 2024 $0.00211
-13.24%
$2.11 million $19,506
Feb 8, 2024 $0.00244
-2.23%
$2.44 million $9,530
Feb 7, 2024 $0.00249
-1.54%
$2.49 million $7,478
Feb 6, 2024 $0.00253
+22.31%
$2.53 million $30,015
Feb 5, 2024 $0.00207
+12.92%
$2.07 million $12,265
Feb 4, 2024 $0.00183
+19.16%
$1.83 million $13,691
Feb 3, 2024 $0.00154
-0.90%
$1.54 million $7,363
Feb 2, 2024 $0.00155
-5.63%
$1.55 million $11,776
Feb 1, 2024 $0.00164
-1.66%
$1.64 million $14,641
Jan 31, 2024 $0.00167
+2.37%
$1.67 million $15,514
Jan 30, 2024 $0.00163
+3.85%
$1.63 million $3,022
Jan 29, 2024 $0.00157
-7.56%
$1.57 million $28,686
Jan 28, 2024 $0.0017
-7.41%
$1.7 million $11,997
Jan 27, 2024 $0.00184
-9.08%
$1.84 million $17,304
Jan 26, 2024 $0.00202
+5.46%
$2.02 million $8,334
Jan 25, 2024 $0.00191
-3.97%
$1.91 million $10,411
Jan 24, 2024 $0.00199
-4.18%
$1.99 million $13,664
Jan 23, 2024 $0.00208
-5.94%
$2.08 million $32,763
Jan 22, 2024 $0.00221
-3.94%
$2.21 million $21,859
Jan 21, 2024 $0.00231
-5.76%
$2.31 million $6,930
Jan 20, 2024 $0.00245
-4.78%
$2.45 million $8,428
Jan 19, 2024 $0.00257
+7.22%
$2.57 million $23,562
Jan 18, 2024 $0.0024
-9.42%
$2.4 million $12,170
Jan 17, 2024 $0.00264
-7.00%
$2.64 million $10,864
Jan 16, 2024 $0.00289
-1.26%
$2.89 million $13,041
Jan 15, 2024 $0.00292
+15.79%
$2.92 million $21,546
Jan 14, 2024 $0.00253
+1.52%
$2.53 million $90,448
Jan 13, 2024 $0.00249
+1.21%
$2.49 million $12,623
Jan 12, 2024 $0.00246
-16.18%
$2.46 million $33,892
Jan 11, 2024 $0.00293
-14.37%
$2.93 million $63,293
Jan 10, 2024 $0.00343
-3.36%
$3.43 million $38,300
Jan 9, 2024 $0.00355
-7.36%
$3.55 million $49,770
Jan 8, 2024 $0.00383
+13.13%
$3.83 million $29,531
Jan 7, 2024 $0.00338
-12.60%
$3.38 million $152,644
Jan 6, 2024 $0.00387
+3.26%
$3.87 million $55,880
Jan 5, 2024 $0.00374
+3.78%
$3.74 million $66,453
Jan 4, 2024 $0.00361
-13.91%
$3.61 million $127,362
Jan 3, 2024 $0.00419
+6.27%
$4.19 million $596,176
Jan 2, 2024 $0.00394
+16.40%
$3.94 million $213,094
Jan 1, 2024 $0.00338
+2.04%
$3.38 million $12,965
Dec 31, 2023 $0.00332
-1.05%
$3.32 million $62,359
Dec 30, 2023 $0.00335
+17.95%
$3.35 million $66,781
Dec 29, 2023 $0.00284
+24.99%
$2.84 million $74,936
Dec 28, 2023 $0.00228
-12.50%
$2.28 million $40,493