Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0026
+29.30%
$2.6 million $62,229
Dec 26, 2023 $0.00201
+1.28%
$2.01 million $22,585
Dec 25, 2023 $0.00199
+2.63%
$1.99 million $33,268
Dec 24, 2023 $0.00194
-26.39%
$1.94 million $59,111
Dec 23, 2023 $0.00263
-3.56%
$2.63 million $21,927
Dec 22, 2023 $0.00273
+18.26%
$2.73 million $121,369
Dec 21, 2023 $0.00231
-26.44%
$2.31 million $101,409
Dec 20, 2023 $0.00314
+29.28%
$3.14 million $62,865
Dec 19, 2023 $0.00242
-7.83%
$2.42 million $43,627
Dec 18, 2023 $0.00263
+0.68%
$2.63 million $41,269
Dec 17, 2023 $0.00261
-8.66%
$2.61 million $110,572
Dec 16, 2023 $0.00286
-7.23%
$2.86 million $100,619
Dec 15, 2023 $0.00308
-22.10%
$3.08 million $246,946
Dec 14, 2023 $0.00389
+65.02%
$3.89 million $296,835
Dec 13, 2023 $0.00236
+27.90%
$2.36 million $168,176
Dec 12, 2023 $0.00185
+13.07%
$1.85 million $101,210
Dec 11, 2023 $0.00163
-4.48%
$1.63 million $38,441
Dec 10, 2023 $0.00171
+10.05%
$1.71 million $37,771
Dec 9, 2023 $0.00155
+3.77%
$1.55 million $11,962
Dec 8, 2023 $0.00149
-12.00%
$1.49 million $39,450
Dec 7, 2023 $0.0017
-15.44%
$1.7 million $83,862
Dec 6, 2023 $0.00201
+14.37%
$2.01 million $59,435
Dec 5, 2023 $0.00176
+31.50%
$1.76 million $300,490
Dec 4, 2023 $0.00133
+15.81%
$1.33 million $78,744
Dec 3, 2023 $0.00115
+30.28%
$1.15 million $95,498
Dec 2, 2023 $0.000884
+7.35%
$884,358 $3,032
Dec 1, 2023 $0.000823
-6.03%
$823,312 $6,221
Nov 30, 2023 $0.000877
+14.67%
$876,724 $7,978
Nov 29, 2023 $0.000765
-6.22%
$764,775 $26,009
Nov 28, 2023 $0.000816
-6.82%
$815,777 $2,349
Nov 27, 2023 $0.000875
-1.32%
$875,346 $3,362
Nov 26, 2023 $0.000888
-19.11%
$887,584 $18,816
Nov 25, 2023 $0.0011
+13.40%
$1.1 million $40,878
Nov 24, 2023 $0.000968
-5.20%
$967,580 $11,063
Nov 23, 2023 $0.00102
-6.35%
$1.02 million $13,488
Nov 22, 2023 $0.00109
-3.65%
$1.09 million $28,739
Nov 21, 2023 $0.00113
-5.63%
$1.13 million $27,393
Nov 20, 2023 $0.0012
+27.61%
$1.2 million $59,821
Nov 19, 2023 $0.000943
+31.00%
$942,560 $39,039
Nov 18, 2023 $0.000719
-11.52%
$719,437 $8,669
Nov 17, 2023 $0.000813
+45.47%
$812,777 $50,755
Nov 16, 2023 $0.000559
-20.81%
$558,623 $10,343
Nov 15, 2023 $0.000705
-2.56%
$705,099 $7,364
Nov 14, 2023 $0.000724
-18.01%
$724,110 $9,701
Nov 13, 2023 $0.000885
+17.27%
$884,604 $15,140
Nov 12, 2023 $0.000751
+0.36%
$-- $2,051
Nov 11, 2023 $0.000748
+2.90%
$747,538 $2,041
Nov 10, 2023 $0.000727
+2.92%
$726,698 $182,097
Nov 9, 2023 $0.000707
+30.16%
$706,649 $21,996
Nov 8, 2023 $0.000543
-2.31%
$543,262 $2,087