Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000556
+13.30%
$556,078 $12,568
Nov 6, 2023 $0.00049
-6.09%
$490,461 $2,858
Nov 5, 2023 $0.000522
+0.37%
$522,414 $6,296
Nov 4, 2023 $0.000521
+13.10%
$520,714 $3,754
Nov 3, 2023 $0.00046
-18.78%
$460,354 $12,530
Nov 2, 2023 $0.000569
-9.01%
$569,246 $19,003
Nov 1, 2023 $0.000625
-0.60%
$625,276 $9,020
Oct 31, 2023 $0.000629
-8.78%
$628,735 $15,141
Oct 30, 2023 $0.000689
-23.96%
$689,054 $34,835
Oct 29, 2023 $0.000906
+36.95%
$906,153 $19,544
Oct 28, 2023 $0.000643
+20.31%
$643,107 $8,894
Oct 27, 2023 $0.000535
-33.97%
$534,646 $98,952
Oct 26, 2023 $0.00081
+52.89%
$809,719 $25,090
Oct 25, 2023 $0.00053
-8.82%
$529,519 $24,794
Oct 24, 2023 $0.000581
-17.32%
$581,019 $17,877
Oct 23, 2023 $0.000703
+15.41%
$702,612 $49,664
Oct 22, 2023 $0.000609
+20.31%
$608,795 $18,438
Oct 21, 2023 $0.000506
-1.00%
$505,903 $21,564
Oct 20, 2023 $0.000511
-0.39%
$510,928 $5,884
Oct 19, 2023 $0.000513
+13.35%
$513,056 $3,661
Oct 18, 2023 $0.000453
+8.21%
$452,581 $6,050
Oct 17, 2023 $0.000364
-2.37%
$363,909 $2,119
Oct 16, 2023 $0.000373
-14.82%
$372,802 $2,172
Oct 15, 2023 $0.000438
+1.06%
$437,729 $4,730
Oct 14, 2023 $0.000433
-7.52%
$433,023 $5,769
Oct 13, 2023 $0.000468
+5.65%
$468,187 $2,333
Oct 12, 2023 $0.000443
-6.70%
$443,038 $8,924
Oct 11, 2023 $0.000475
-0.17%
$474,815 $24,665
Oct 10, 2023 $0.000476
+2.23%
$475,742 $23,493
Oct 8, 2023 $0.000364
+0.53%
$-- $7,053
Oct 7, 2023 $0.000363
+27.73%
$362,678 $16,309
Oct 6, 2023 $0.000284
-0.13%
$283,945 $4,607
Oct 3, 2023 $0.000233
+0.28%
$-- $2,203
Oct 2, 2023 $0.000232
-25.42%
$232,216 $9,700
Oct 1, 2023 $0.000311
-3.01%
$311,418 $3,585
Sep 30, 2023 $0.000321
+14.50%
$321,014 $2,173
Sep 29, 2023 $0.00028
+0.02%
$280,384 $2,257
Sep 22, 2023 $0.000285
+0.43%
$284,905 $4,781
Sep 21, 2023 $0.000284
-0.28%
$283,742 $4,761
Sep 19, 2023 $0.000308
+0.59%
$308,146 $2,107
Sep 18, 2023 $0.000306
-9.87%
$306,360 $2,095
Sep 17, 2023 $0.00034
-11.89%
$339,872 $5,890
Sep 16, 2023 $0.000386
-1.29%
$385,706 $2,998
Sep 15, 2023 $0.000391
+6.90%
$390,835 $6,525
Sep 14, 2023 $0.000392
+0.78%
$-- $4,076
Sep 13, 2023 $0.000389
+0.93%
$389,363 $4,046
Sep 11, 2023 $0.000374
-3.16%
$-- $2,191
Sep 10, 2023 $0.000386
-6.16%
$385,869 $17,804
Sep 9, 2023 $0.000511
-8.49%
$511,107 $2,654
Sep 8, 2023 $0.000559
-15.47%
$558,671 $12,425