FUD Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₈815
+7.20%
$ 814,917 $ 703
May 22, 2026 $ 0.0₈767
-10.63%
$ 766,861 $ 635
May 21, 2026 $ 0.0₈856
+6.40%
$ 855,608 $ 443
May 20, 2026 $ 0.0₈798
-0.71%
$ 797,764 $ 917
May 19, 2026 $ 0.0₈806
-2.75%
$ 805,766 $ 678
May 18, 2026 $ 0.0₈828
+0.69%
$ 828,365 $ 1,233
May 17, 2026 $ 0.0₈842
-5.92%
$ 842,225 $ 701
May 16, 2026 $ 0.0₈894
-9.96%
$ 894,300 $ 627
May 15, 2026 $ 0.0₈973
-6.88%
$ 972,995 $ 992
May 14, 2026 $ 0.0₇107
+21.24%
$ 1.07 million $ 1,793
May 13, 2026 $ 0.0₈879
-3.21%
$ 878,561 $ 904
May 12, 2026 $ 0.0₈911
-24.24%
$ 910,847 $ 2,185
May 11, 2026 $ 0.0₇12
+25.89%
$ 1.2 million $ 5,175
May 10, 2026 $ 0.0₇155
+114.53%
$ 1.55 million $ 5,341
May 9, 2026 $ 0.0₈624
-14.45%
$ 623,862 $ 824
May 8, 2026 $ 0.0₈73
+12.60%
$ 729,614 $ 1,119
May 7, 2026 $ 0.0₈647
+1.49%
$ 647,091 $ 932
May 6, 2026 $ 0.0₈637
+3.17%
$ 636,949 $ 8,110
May 5, 2026 $ 0.0₈618
+47.90%
$ 618,222 $ 1,701
May 4, 2026 $ 0.0₈419
+2.49%
$ 418,528 $ 288
May 3, 2026 $ 0.0₈409
-2.25%
$ 408,931 $ 129
May 2, 2026 $ 0.0₈405
-6.01%
$ 405,468 $ 197
May 1, 2026 $ 0.0₈431
+3.44%
$ 430,822 $ 122
Apr 30, 2026 $ 0.0₈416
-6.64%
$ 416,389 $ 225
Apr 29, 2026 $ 0.0₈387
-6.56%
$ 387,086 $ 392
Apr 28, 2026 $ 0.0₈422
-3.27%
$ 421,925 $ 399
Apr 27, 2026 $ 0.0₈436
+4.92%
$ 436,113 $ 440
Apr 26, 2026 $ 0.0₈407
-4.94%
$ 407,225 $ 175
Apr 25, 2026 $ 0.0₈428
+3.90%
$ 427,595 $ 105
Apr 24, 2026 $ 0.0₈411
-4.63%
$ 411,431 $ 297
Apr 23, 2026 $ 0.0₈439
+11.11%
$ 439,217 $ 1,765
Apr 22, 2026 $ 0.0₈503
+21.64%
$ 502,678 $ 3,344
Apr 21, 2026 $ 0.0₈624
-10.73%
$ 624,153 $ 2,512
Apr 20, 2026 $ 0.0₈736
+14.12%
$ 736,117 $ 766
Apr 19, 2026 $ 0.0₈645
+5.75%
$ 644,722 $ 352
Apr 18, 2026 $ 0.0₈611
-9.27%
$ 610,515 $ 1,358
Apr 17, 2026 $ 0.0₈673
+6.76%
$ 672,530 $ 1,747
Apr 16, 2026 $ 0.0₈631
-0.10%
$ 630,944 $ 2,291
Apr 15, 2026 $ 0.0₈59
-9.67%
$ 589,563 $ 900
Apr 14, 2026 $ 0.0₈654
-22.79%
$ 654,272 $ 4,012
Apr 13, 2026 $ 0.0₈846
+2.23%
$ 846,084 $ 145
Apr 12, 2026 $ 0.0₈827
-2.93%
$ 826,704 $ 68
Apr 11, 2026 $ 0.0₈852
-2.47%
$ 851,909 $ 356
Apr 10, 2026 $ 0.0₈872
-2.88%
$ 872,372 $ 415
Apr 9, 2026 $ 0.0₈901
-6.20%
$ 900,881 $ 1,832
Apr 8, 2026 $ 0.0₈959
-0.80%
$ 959,308 $ 963
Apr 7, 2026 $ 0.0₈921
+5.38%
$ 920,689 $ 159
Apr 6, 2026 $ 0.0₈955
+18.93%
$ 954,561 $ 538
Apr 5, 2026 $ 0.0₈802
-3.72%
$ 802,366 $ 93
Apr 4, 2026 $ 0.0₈833
-1.06%
$ 833,087 $ 282