FUD Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₇116
-8.85%
$ 1.16 million $ 169
Mar 20, 2026 $ 0.0₇128
-1.41%
$ 1.28 million $ 744
Mar 19, 2026 $ 0.0₇13
-12.26%
$ 1.3 million $ 647
Mar 18, 2026 $ 0.0₇148
-8.04%
$ 1.48 million $ 307
Mar 17, 2026 $ 0.0₇161
-3.57%
$ 1.61 million $ 62
Mar 16, 2026 $ 0.0₇167
+9.10%
$ 1.67 million $ 102
Mar 15, 2026 $ 0.0₇153
+9.10%
$ 1.53 million $ 349
Mar 14, 2026 $ 0.0₇14
+7.34%
$ 1.4 million $ 498
Mar 13, 2026 $ 0.0₇13
-2.40%
$ 1.3 million $ 344
Mar 12, 2026 $ 0.0₇133
+17.81%
$ 1.33 million $ 389
Mar 11, 2026 $ 0.0₇113
-0.64%
$ 1.13 million $ 715
Mar 10, 2026 $ 0.0₇122
+2.92%
$ 1.22 million $ 1,278
Mar 9, 2026 $ 0.0₇12
+8.11%
$ 1.2 million $ 582
Mar 8, 2026 $ 0.0₇112
+3.08%
$ 1.12 million $ 304
Mar 7, 2026 $ 0.0₇107
-10.67%
$ 1.07 million $ 1,233
Mar 6, 2026 $ 0.0₇12
+4.89%
$ 1.2 million $ 981
Mar 5, 2026 $ 0.0₇124
-0.12%
$ 1.24 million $ 1,410
Mar 4, 2026 $ 0.0₇121
+24.73%
$ 1.21 million $ 691
Mar 3, 2026 $ 0.0₈978
-4.68%
$ 977,630 $ 371
Mar 2, 2026 $ 0.0₇103
+0.52%
$ 1.03 million $ 489
Mar 1, 2026 $ 0.0₈997
+0.40%
$ 997,290 $ 1,039
Feb 28, 2026 $ 0.0₈987
+4.39%
$ 986,843 $ 704
Feb 27, 2026 $ 0.0₈996
-8.48%
$ 996,355 $ 1,674
Feb 26, 2026 $ 0.0₇111
-7.90%
$ 1.11 million $ 903
Feb 25, 2026 $ 0.0₇128
+41.59%
$ 1.28 million $ 758
Feb 24, 2026 $ 0.0₈91
+8.68%
$ 910,132 $ 1,290
Feb 23, 2026 $ 0.0₈839
-9.11%
$ 838,883 $ 1,250
Feb 22, 2026 $ 0.0₈921
+14.01%
$ 921,124 $ 997
Feb 21, 2026 $ 0.0₈81
-9.16%
$ 810,301 $ 1,540
Feb 20, 2026 $ 0.0₈891
+16.43%
$ 890,812 $ 726
Feb 19, 2026 $ 0.0₈765
+2.19%
$ 765,095 $ 714
Feb 18, 2026 $ 0.0₈747
+3.83%
$ 747,002 $ 214
Feb 17, 2026 $ 0.0₈718
+7.71%
$ 717,926 $ 318
Feb 16, 2026 $ 0.0₈721
+5.24%
$ 721,123 $ 362
Feb 15, 2026 $ 0.0₈683
-4.81%
$ 682,772 $ 181
Feb 14, 2026 $ 0.0₈717
+8.68%
$ 717,243 $ 413
Feb 13, 2026 $ 0.0₈647
+4.85%
$ 646,676 $ 604
Feb 12, 2026 $ 0.0₈615
+5.70%
$ 614,731 $ 223
Feb 11, 2026 $ 0.0₈579
-3.27%
$ 579,227 $ 339
Feb 10, 2026 $ 0.0₈599
-16.69%
$ 599,482 $ 1,189
Feb 9, 2026 $ 0.0₈719
-1.93%
$ 718,546 $ 257
Feb 8, 2026 $ 0.0₈728
-4.10%
$ 727,732 $ 1,368
Feb 7, 2026 $ 0.0₈757
-4.57%
$ 757,178 $ 449
Feb 6, 2026 $ 0.0₈795
+6.90%
$ 794,827 $ 1,154
Feb 5, 2026 $ 0.0₈739
-20.46%
$ 738,689 $ 765
Feb 4, 2026 $ 0.0₈929
+0.84%
$ 928,660 $ 279
Feb 3, 2026 $ 0.0₈922
-9.00%
$ 921,641 $ 532
Feb 2, 2026 $ 0.0₇102
+13.83%
$ 1.02 million $ 469
Feb 1, 2026 $ 0.0₈898
-4.08%
$ 898,380 $ 512
Jan 31, 2026 $ 0.0₈94
-17.84%
$ 939,834 $ 1,153