FUD Historical Data

FUD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆248
+4.96%
$ 24.83 million $ 1.63 million
Dec 19, 2024 $ 0.0₆237
-10.70%
$ 23.66 million $ 1.35 million
Dec 18, 2024 $ 0.0₆265
-5.71%
$ 26.5 million $ 1.3 million
Dec 17, 2024 $ 0.0₆281
-8.48%
$ 28.1 million $ 1.75 million
Dec 16, 2024 $ 0.0₆307
-7.55%
$ 30.69 million $ 1.61 million
Dec 15, 2024 $ 0.0₆331
+19.85%
$ 33.15 million $ 1.54 million
Dec 14, 2024 $ 0.0₆277
-8.31%
$ 27.66 million $ 1.4 million
Dec 13, 2024 $ 0.0₆3
-18.02%
$ 30.03 million $ 1.62 million
Dec 12, 2024 $ 0.0₆367
+2.73%
$ 36.65 million $ 2 million
Dec 11, 2024 $ 0.0₆357
+2.20%
$ 35.74 million $ 1.51 million
Dec 10, 2024 $ 0.0₆35
+1.45%
$ 34.98 million $ 1.87 million
Dec 9, 2024 $ 0.0₆345
-7.96%
$ 34.51 million $ 1.42 million
Dec 8, 2024 $ 0.0₆375
-10.05%
$ 37.49 million $ 1.55 million
Dec 7, 2024 $ 0.0₆417
-3.03%
$ 41.68 million $ 941,421
Dec 6, 2024 $ 0.0₆43
+4.95%
$ 42.98 million $ 1.04 million
Dec 5, 2024 $ 0.0₆409
+23.71%
$ 40.87 million $ 1.74 million
Dec 4, 2024 $ 0.0₆331
-5.52%
$ 33.09 million $ 1.57 million
Dec 3, 2024 $ 0.0₆35
+16.43%
$ 34.99 million $ 1.79 million
Dec 2, 2024 $ 0.0₆3
-0.14%
$ 30.05 million $ 1.86 million
Dec 1, 2024 $ 0.0₆301
-10.06%
$ 30.1 million $ 1.61 million
Nov 30, 2024 $ 0.0₆334
-4.83%
$ 33.44 million $ 1.65 million
Nov 29, 2024 $ 0.0₆351
-8.50%
$ 35.23 million $ 1.73 million
Nov 28, 2024 $ 0.0₆384
-6.47%
$ 38.4 million $ 1.64 million
Nov 27, 2024 $ 0.0₆411
-1.62%
$ 41.08 million $ 1.72 million
Nov 26, 2024 $ 0.0₆418
+7.67%
$ 41.76 million $ 1.66 million
Nov 25, 2024 $ 0.0₆388
-0.89%
$ 38.78 million $ 1.02 million
Nov 24, 2024 $ 0.0₆391
-0.21%
$ 39.13 million $ 1.66 million
Nov 23, 2024 $ 0.0₆392
-7.48%
$ 39.22 million $ 1.89 million
Nov 22, 2024 $ 0.0₆424
-13.74%
$ 42.39 million $ 2.04 million
Nov 21, 2024 $ 0.0₆491
-4.51%
$ 49.15 million $ 1.89 million
Nov 20, 2024 $ 0.0₆514
+0.65%
$ 51.45 million $ 1.82 million
Nov 19, 2024 $ 0.0₆512
-14.34%
$ 51.21 million $ 1.86 million
Nov 18, 2024 $ 0.0₆598
-12.64%
$ 59.81 million $ 2.3 million
Nov 17, 2024 $ 0.0₆683
-7.47%
$ 68.26 million $ 2.2 million
Nov 16, 2024 $ 0.0₆737
+35.10%
$ 73.74 million $ 2.25 million
Nov 15, 2024 $ 0.0₆546
+0.69%
$ 54.58 million $ 1.97 million
Nov 14, 2024 $ 0.0₆542
-14.51%
$ 54.2 million $ 2.1 million
Nov 13, 2024 $ 0.0₆634
+12.32%
$ 63.4 million $ 1.9 million
Nov 12, 2024 $ 0.0₆565
-8.80%
$ 56.48 million $ 1.42 million
Nov 11, 2024 $ 0.0₆618
+7.76%
$ 61.79 million $ 1.48 million
Nov 10, 2024 $ 0.0₆574
+0.07%
$ 57.37 million $ 1.42 million
Nov 9, 2024 $ 0.0₆575
+20.83%
$ 57.47 million $ 1.07 million
Nov 8, 2024 $ 0.0₆476
-3.08%
$ 47.59 million $ 1.14 million
Nov 7, 2024 $ 0.0₆491
-3.43%
$ 49.11 million $ 888,069
Nov 6, 2024 $ 0.0₆508
+23.91%
$ 50.78 million $ 1.01 million
Nov 5, 2024 $ 0.0₆41
+9.69%
$ 40.97 million $ 679,357
Nov 4, 2024 $ 0.0₆373
-10.10%
$ 37.29 million $ 1.05 million
Nov 3, 2024 $ 0.0₆415
+2.86%
$ 41.49 million $ 701,052
Nov 2, 2024 $ 0.0₆403
-7.37%
$ 40.33 million $ 904,843
Nov 1, 2024 $ 0.0₆435
-3.22%
$ 43.54 million $ 934,767