FUD Historical Data

FUD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₆106
+2.99%
$ 10.56 million $ 491,373
Feb 7, 2025 $ 0.0₆102
-10.83%
$ 10.25 million $ 680,416
Feb 6, 2025 $ 0.0₆115
-3.42%
$ 11.49 million $ 1.28 million
Feb 5, 2025 $ 0.0₆119
-6.42%
$ 11.9 million $ 1.09 million
Feb 4, 2025 $ 0.0₆127
-10.03%
$ 12.7 million $ 1.22 million
Feb 3, 2025 $ 0.0₆142
+17.73%
$ 14.16 million $ 1.03 million
Feb 2, 2025 $ 0.0₆12
-15.97%
$ 12.02 million $ 807,705
Feb 1, 2025 $ 0.0₆143
-16.79%
$ 14.31 million $ 906,174
Jan 31, 2025 $ 0.0₆172
-5.59%
$ 17.18 million $ 1.68 million
Jan 30, 2025 $ 0.0₆181
-7.48%
$ 18.14 million $ 1.58 million
Jan 29, 2025 $ 0.0₆196
+24.77%
$ 19.59 million $ 1.39 million
Jan 28, 2025 $ 0.0₆157
+7.01%
$ 15.7 million $ 855,196
Jan 27, 2025 $ 0.0₆147
-0.30%
$ 14.67 million $ 941,265
Jan 26, 2025 $ 0.0₆147
-9.69%
$ 14.71 million $ 923,210
Jan 25, 2025 $ 0.0₆163
-4.65%
$ 16.29 million $ 1.03 million
Jan 24, 2025 $ 0.0₆171
-3.13%
$ 17.08 million $ 1.48 million
Jan 23, 2025 $ 0.0₆176
+11.03%
$ 17.64 million $ 867,528
Jan 22, 2025 $ 0.0₆159
-5.59%
$ 15.88 million $ 629,981
Jan 21, 2025 $ 0.0₆168
+14.22%
$ 16.82 million $ 656,809
Jan 20, 2025 $ 0.0₆147
-11.36%
$ 14.73 million $ 777,680
Jan 19, 2025 $ 0.0₆166
-17.40%
$ 16.61 million $ 947,468
Jan 18, 2025 $ 0.0₆201
-5.79%
$ 20.11 million $ 1.07 million
Jan 17, 2025 $ 0.0₆213
+25.37%
$ 21.35 million $ 914,371
Jan 16, 2025 $ 0.0₆17
-8.30%
$ 17.03 million $ 819,781
Jan 15, 2025 $ 0.0₆186
+5.14%
$ 18.57 million $ 863,657
Jan 14, 2025 $ 0.0₆177
+2.14%
$ 17.66 million $ 1.31 million
Jan 13, 2025 $ 0.0₆173
-1.43%
$ 17.29 million $ 589,131
Jan 12, 2025 $ 0.0₆175
-14.16%
$ 17.54 million $ 1.03 million
Jan 11, 2025 $ 0.0₆204
-10.14%
$ 20.43 million $ 910,755
Jan 10, 2025 $ 0.0₆227
+5.67%
$ 22.74 million $ 944,937
Jan 9, 2025 $ 0.0₆215
-0.30%
$ 21.52 million $ 864,629
Jan 8, 2025 $ 0.0₆216
+0.87%
$ 21.58 million $ 822,229
Jan 7, 2025 $ 0.0₆214
-14.17%
$ 21.4 million $ 1.17 million
Jan 6, 2025 $ 0.0₆249
+1.83%
$ 24.93 million $ 1.12 million
Jan 5, 2025 $ 0.0₆245
-8.41%
$ 24.48 million $ 1.02 million
Jan 4, 2025 $ 0.0₆267
-6.75%
$ 26.73 million $ 1.93 million
Jan 3, 2025 $ 0.0₆286
+34.63%
$ 28.65 million $ 909,519
Jan 2, 2025 $ 0.0₆213
+0.69%
$ 21.28 million $ 2.09 million
Jan 1, 2025 $ 0.0₆211
+6.49%
$ 21.13 million $ 2.14 million
Dec 31, 2024 $ 0.0₆198
-0.46%
$ 19.84 million $ 2 million
Dec 30, 2024 $ 0.0₆199
-3.23%
$ 19.94 million $ 1.46 million
Dec 29, 2024 $ 0.0₆206
-6.40%
$ 20.6 million $ 1.1 million
Dec 28, 2024 $ 0.0₆22
+7.80%
$ 22.01 million $ 1.16 million
Dec 27, 2024 $ 0.0₆204
-2.35%
$ 20.42 million $ 1.32 million
Dec 26, 2024 $ 0.0₆209
-11.22%
$ 20.91 million $ 1.33 million
Dec 25, 2024 $ 0.0₆236
-4.73%
$ 23.55 million $ 1.33 million
Dec 24, 2024 $ 0.0₆247
-4.18%
$ 24.72 million $ 1.31 million
Dec 23, 2024 $ 0.0₆258
+6.15%
$ 25.8 million $ 1.21 million
Dec 22, 2024 $ 0.0₆243
+2.43%
$ 24.3 million $ 1.36 million
Dec 21, 2024 $ 0.0₆238
-4.27%
$ 23.77 million $ 1.73 million