Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0₆267
-6.75%
$26.73 million $1.93 million
Jan 3, 2025 $0.0₆286
+34.63%
$28.65 million $909,519
Jan 2, 2025 $0.0₆213
+0.69%
$21.28 million $2.09 million
Jan 1, 2025 $0.0₆211
+6.49%
$21.13 million $2.14 million
Dec 31, 2024 $0.0₆198
-0.46%
$19.84 million $2 million
Dec 30, 2024 $0.0₆199
-3.23%
$19.94 million $1.46 million
Dec 29, 2024 $0.0₆206
-6.40%
$20.6 million $1.1 million
Dec 28, 2024 $0.0₆22
+7.80%
$22.01 million $1.16 million
Dec 27, 2024 $0.0₆204
-2.35%
$20.42 million $1.32 million
Dec 26, 2024 $0.0₆209
-11.22%
$20.91 million $1.33 million
Dec 25, 2024 $0.0₆236
-4.73%
$23.55 million $1.33 million
Dec 24, 2024 $0.0₆247
-4.18%
$24.72 million $1.31 million
Dec 23, 2024 $0.0₆258
+6.15%
$25.8 million $1.21 million
Dec 22, 2024 $0.0₆243
+2.43%
$24.3 million $1.36 million
Dec 21, 2024 $0.0₆238
-4.27%
$23.77 million $1.73 million
Dec 20, 2024 $0.0₆248
+4.96%
$24.83 million $1.63 million
Dec 19, 2024 $0.0₆237
-10.70%
$23.66 million $1.35 million
Dec 18, 2024 $0.0₆265
-5.71%
$26.5 million $1.3 million
Dec 17, 2024 $0.0₆281
-8.48%
$28.1 million $1.75 million
Dec 16, 2024 $0.0₆307
-7.55%
$30.69 million $1.61 million
Dec 15, 2024 $0.0₆331
+19.85%
$33.15 million $1.54 million
Dec 14, 2024 $0.0₆277
-8.31%
$27.66 million $1.4 million
Dec 13, 2024 $0.0₆3
-18.02%
$30.03 million $1.62 million
Dec 12, 2024 $0.0₆367
+2.73%
$36.65 million $2 million
Dec 11, 2024 $0.0₆357
+2.20%
$35.74 million $1.51 million
Dec 10, 2024 $0.0₆35
+1.45%
$34.98 million $1.87 million
Dec 9, 2024 $0.0₆345
-7.96%
$34.51 million $1.42 million
Dec 8, 2024 $0.0₆375
-10.05%
$37.49 million $1.55 million
Dec 7, 2024 $0.0₆417
-3.03%
$41.68 million $941,421
Dec 6, 2024 $0.0₆43
+4.95%
$42.98 million $1.04 million
Dec 5, 2024 $0.0₆409
+23.71%
$40.87 million $1.74 million
Dec 4, 2024 $0.0₆331
-5.52%
$33.09 million $1.57 million
Dec 3, 2024 $0.0₆35
+16.43%
$34.99 million $1.79 million
Dec 2, 2024 $0.0₆3
-0.14%
$30.05 million $1.86 million
Dec 1, 2024 $0.0₆301
-10.06%
$30.1 million $1.61 million
Nov 30, 2024 $0.0₆334
-4.83%
$33.44 million $1.65 million
Nov 29, 2024 $0.0₆351
-8.50%
$35.23 million $1.73 million
Nov 28, 2024 $0.0₆384
-6.47%
$38.4 million $1.64 million
Nov 27, 2024 $0.0₆411
-1.62%
$41.08 million $1.72 million
Nov 26, 2024 $0.0₆418
+7.67%
$41.76 million $1.66 million
Nov 25, 2024 $0.0₆388
-0.89%
$38.78 million $1.02 million
Nov 24, 2024 $0.0₆391
-0.21%
$39.13 million $1.66 million
Nov 23, 2024 $0.0₆392
-7.48%
$39.22 million $1.89 million
Nov 22, 2024 $0.0₆424
-13.74%
$42.39 million $2.04 million
Nov 21, 2024 $0.0₆491
-4.51%
$49.15 million $1.89 million
Nov 20, 2024 $0.0₆514
+0.65%
$51.45 million $1.82 million
Nov 19, 2024 $0.0₆512
-14.34%
$51.21 million $1.86 million
Nov 18, 2024 $0.0₆598
-12.64%
$59.81 million $2.3 million
Nov 17, 2024 $0.0₆683
-7.47%
$68.26 million $2.2 million
Nov 16, 2024 $0.0₆737
+35.10%
$73.74 million $2.25 million