FUD Historical Data

FUD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆149
-13.08%
$ 14.94 million $ 410,404
Sep 10, 2024 $ 0.0₆172
-10.16%
$ 17.19 million $ 294,602
Sep 9, 2024 $ 0.0₆191
-9.09%
$ 19.14 million $ 200,074
Sep 8, 2024 $ 0.0₆211
+0.00%
$ 21.08 million $ 186,781
Sep 7, 2024 $ 0.0₆211
+21.09%
$ 21.08 million $ 186,772
Sep 6, 2024 $ 0.0₆174
+1.38%
$ 17.4 million $ 237,848
Sep 5, 2024 $ 0.0₆172
-2.18%
$ 17.18 million $ 176,382
Sep 4, 2024 $ 0.0₆176
+3.42%
$ 17.57 million $ 198,336
Sep 3, 2024 $ 0.0₆17
-15.20%
$ 16.99 million $ 232,510
Sep 2, 2024 $ 0.0₆2
-3.86%
$ 20.02 million $ 230,011
Sep 1, 2024 $ 0.0₆208
-7.65%
$ 20.83 million $ 228,153
Aug 31, 2024 $ 0.0₆226
+5.33%
$ 22.57 million $ 240,901
Aug 30, 2024 $ 0.0₆213
-2.25%
$ 21.34 million $ 190,283
Aug 29, 2024 $ 0.0₆218
+0.98%
$ 21.83 million $ 197,021
Aug 28, 2024 $ 0.0₆216
-2.78%
$ 21.63 million $ 215,929
Aug 27, 2024 $ 0.0₆222
-7.39%
$ 22.24 million $ 134,052
Aug 26, 2024 $ 0.0₆24
-8.92%
$ 23.98 million $ 192,163
Aug 25, 2024 $ 0.0₆263
+3.57%
$ 26.33 million $ 187,048
Aug 24, 2024 $ 0.0₆254
-5.80%
$ 25.42 million $ 210,293
Aug 23, 2024 $ 0.0₆27
+25.18%
$ 26.99 million $ 331,210
Aug 22, 2024 $ 0.0₆216
-4.24%
$ 21.57 million $ 182,182
Aug 21, 2024 $ 0.0₆225
-8.15%
$ 22.53 million $ 186,568
Aug 20, 2024 $ 0.0₆245
-6.19%
$ 24.53 million $ 213,501
Aug 19, 2024 $ 0.0₆262
+7.17%
$ 26.16 million $ 242,145
Aug 18, 2024 $ 0.0₆244
-1.48%
$ 24.41 million $ 200,779
Aug 17, 2024 $ 0.0₆248
+11.36%
$ 24.78 million $ 205,232
Aug 16, 2024 $ 0.0₆223
+2.48%
$ 22.26 million $ 200,230
Aug 15, 2024 $ 0.0₆217
-8.56%
$ 21.72 million $ 220,407
Aug 14, 2024 $ 0.0₆237
-12.84%
$ 23.74 million $ 220,828
Aug 13, 2024 $ 0.0₆272
-12.63%
$ 27.24 million $ 240,122
Aug 12, 2024 $ 0.0₆312
+25.35%
$ 31.17 million $ 486,424
Aug 11, 2024 $ 0.0₆249
-2.52%
$ 24.9 million $ 294,235
Aug 10, 2024 $ 0.0₆255
+5.06%
$ 25.55 million $ 294,800
Aug 9, 2024 $ 0.0₆243
+1.74%
$ 24.32 million $ 237,815
Aug 8, 2024 $ 0.0₆239
+52.67%
$ 23.94 million $ 262,090
Aug 7, 2024 $ 0.0₆157
+6.89%
$ 15.68 million $ 193,847
Aug 6, 2024 $ 0.0₆147
+15.71%
$ 14.66 million $ 247,237
Aug 5, 2024 $ 0.0₆127
-18.67%
$ 12.67 million $ 112,686
Aug 4, 2024 $ 0.0₆156
-0.32%
$ 15.58 million $ 82,114
Aug 3, 2024 $ 0.0₆156
-9.63%
$ 15.63 million $ 97,738
Aug 2, 2024 $ 0.0₆173
+7.03%
$ 17.3 million $ 171,676
Aug 1, 2024 $ 0.0₆162
-4.18%
$ 16.17 million $ 25,570
Jul 31, 2024 $ 0.0₆169
+1.04%
$ 16.87 million $ 86,858
Jul 30, 2024 $ 0.0₆167
-4.67%
$ 16.7 million $ 82,345
Jul 29, 2024 $ 0.0₆175
+0.71%
$ 17.52 million $ 64,583
Jul 28, 2024 $ 0.0₆174
-13.32%
$ 17.39 million $ 193,028
Jul 27, 2024 $ 0.0₆201
-1.77%
$ 20.07 million $ 193,040
Jul 26, 2024 $ 0.0₆204
+5.69%
$ 20.43 million $ 196,868
Jul 25, 2024 $ 0.0₆193
-5.12%
$ 19.33 million $ 230,058
Jul 24, 2024 $ 0.0₆204
-6.81%
$ 20.38 million $ 237,124