FUD Historical Data

FUD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₆298
-14.44%
$ 29.81 million $ 412,928
Sep 24, 2024 $ 0.0₆348
+25.85%
$ 34.85 million $ 348,945
Sep 23, 2024 $ 0.0₆277
-6.04%
$ 27.68 million $ 354,331
Sep 22, 2024 $ 0.0₆296
-3.03%
$ 29.57 million $ 340,821
Sep 21, 2024 $ 0.0₆305
+6.82%
$ 30.51 million $ 645,422
Sep 20, 2024 $ 0.0₆286
+47.53%
$ 28.62 million $ 488,435
Sep 19, 2024 $ 0.0₆194
-2.79%
$ 19.4 million $ 273,262
Sep 18, 2024 $ 0.0₆199
+8.22%
$ 19.94 million $ 240,373
Sep 17, 2024 $ 0.0₆184
+11.40%
$ 18.43 million $ 256,415
Sep 16, 2024 $ 0.0₆165
-6.07%
$ 16.51 million $ 227,747
Sep 15, 2024 $ 0.0₆176
-0.25%
$ 17.6 million $ 261,433
Sep 14, 2024 $ 0.0₆176
+16.34%
$ 17.65 million $ 230,159
Sep 13, 2024 $ 0.0₆152
-12.91%
$ 15.16 million $ 227,462
Sep 12, 2024 $ 0.0₆174
+16.55%
$ 17.4 million $ 309,467
Sep 11, 2024 $ 0.0₆149
-13.08%
$ 14.94 million $ 410,404
Sep 10, 2024 $ 0.0₆172
-10.16%
$ 17.19 million $ 294,602
Sep 9, 2024 $ 0.0₆191
-9.09%
$ 19.14 million $ 200,074
Sep 8, 2024 $ 0.0₆211
+0.00%
$ 21.08 million $ 186,781
Sep 7, 2024 $ 0.0₆211
+21.09%
$ 21.08 million $ 186,772
Sep 6, 2024 $ 0.0₆174
+1.38%
$ 17.4 million $ 237,848
Sep 5, 2024 $ 0.0₆172
-2.18%
$ 17.18 million $ 176,382
Sep 4, 2024 $ 0.0₆176
+3.42%
$ 17.57 million $ 198,336
Sep 3, 2024 $ 0.0₆17
-15.20%
$ 16.99 million $ 232,510
Sep 2, 2024 $ 0.0₆2
-3.86%
$ 20.02 million $ 230,011
Sep 1, 2024 $ 0.0₆208
-7.65%
$ 20.83 million $ 228,153
Aug 31, 2024 $ 0.0₆226
+5.33%
$ 22.57 million $ 240,901
Aug 30, 2024 $ 0.0₆213
-2.25%
$ 21.34 million $ 190,283
Aug 29, 2024 $ 0.0₆218
+0.98%
$ 21.83 million $ 197,021
Aug 28, 2024 $ 0.0₆216
-2.78%
$ 21.63 million $ 215,929
Aug 27, 2024 $ 0.0₆222
-7.39%
$ 22.24 million $ 134,052
Aug 26, 2024 $ 0.0₆24
-8.92%
$ 23.98 million $ 192,163
Aug 25, 2024 $ 0.0₆263
+3.57%
$ 26.33 million $ 187,048
Aug 24, 2024 $ 0.0₆254
-5.80%
$ 25.42 million $ 210,293
Aug 23, 2024 $ 0.0₆27
+25.18%
$ 26.99 million $ 331,210
Aug 22, 2024 $ 0.0₆216
-4.24%
$ 21.57 million $ 182,182
Aug 21, 2024 $ 0.0₆225
-8.15%
$ 22.53 million $ 186,568
Aug 20, 2024 $ 0.0₆245
-6.19%
$ 24.53 million $ 213,501
Aug 19, 2024 $ 0.0₆262
+7.17%
$ 26.16 million $ 242,145
Aug 18, 2024 $ 0.0₆244
-1.48%
$ 24.41 million $ 200,779
Aug 17, 2024 $ 0.0₆248
+11.36%
$ 24.78 million $ 205,232
Aug 16, 2024 $ 0.0₆223
+2.48%
$ 22.26 million $ 200,230
Aug 15, 2024 $ 0.0₆217
-8.56%
$ 21.72 million $ 220,407
Aug 14, 2024 $ 0.0₆237
-12.84%
$ 23.74 million $ 220,828
Aug 13, 2024 $ 0.0₆272
-12.63%
$ 27.24 million $ 240,122
Aug 12, 2024 $ 0.0₆312
+25.35%
$ 31.17 million $ 486,424
Aug 11, 2024 $ 0.0₆249
-2.52%
$ 24.9 million $ 294,235
Aug 10, 2024 $ 0.0₆255
+5.06%
$ 25.55 million $ 294,800
Aug 9, 2024 $ 0.0₆243
+1.74%
$ 24.32 million $ 237,815
Aug 8, 2024 $ 0.0₆239
+52.67%
$ 23.94 million $ 262,090
Aug 7, 2024 $ 0.0₆157
+6.89%
$ 15.68 million $ 193,847