Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0₆352
+18.01%
$35.16 million $415,602
Sep 25, 2024 $0.0₆298
-14.44%
$29.81 million $412,928
Sep 24, 2024 $0.0₆348
+25.85%
$34.85 million $348,945
Sep 23, 2024 $0.0₆277
-6.04%
$27.68 million $354,331
Sep 22, 2024 $0.0₆296
-3.03%
$29.57 million $340,821
Sep 21, 2024 $0.0₆305
+6.82%
$30.51 million $645,422
Sep 20, 2024 $0.0₆286
+47.53%
$28.62 million $488,435
Sep 19, 2024 $0.0₆194
-2.79%
$19.4 million $273,262
Sep 18, 2024 $0.0₆199
+8.22%
$19.94 million $240,373
Sep 17, 2024 $0.0₆184
+11.40%
$18.43 million $256,415
Sep 16, 2024 $0.0₆165
-6.07%
$16.51 million $227,747
Sep 15, 2024 $0.0₆176
-0.25%
$17.6 million $261,433
Sep 14, 2024 $0.0₆176
+16.34%
$17.65 million $230,159
Sep 13, 2024 $0.0₆152
-12.91%
$15.16 million $227,462
Sep 12, 2024 $0.0₆174
+16.55%
$17.4 million $309,467
Sep 11, 2024 $0.0₆149
-13.08%
$14.94 million $410,404
Sep 10, 2024 $0.0₆172
-10.16%
$17.19 million $294,602
Sep 9, 2024 $0.0₆191
-9.09%
$19.14 million $200,074
Sep 8, 2024 $0.0₆211
+0.00%
$21.08 million $186,781
Sep 7, 2024 $0.0₆211
+21.09%
$21.08 million $186,772
Sep 6, 2024 $0.0₆174
+1.38%
$17.4 million $237,848
Sep 5, 2024 $0.0₆172
-2.18%
$17.18 million $176,382
Sep 4, 2024 $0.0₆176
+3.42%
$17.57 million $198,336
Sep 3, 2024 $0.0₆17
-15.20%
$16.99 million $232,510
Sep 2, 2024 $0.0₆2
-3.86%
$20.02 million $230,011
Sep 1, 2024 $0.0₆208
-7.65%
$20.83 million $228,153
Aug 31, 2024 $0.0₆226
+5.33%
$22.57 million $240,901
Aug 30, 2024 $0.0₆213
-2.25%
$21.34 million $190,283
Aug 29, 2024 $0.0₆218
+0.98%
$21.83 million $197,021
Aug 28, 2024 $0.0₆216
-2.78%
$21.63 million $215,929
Aug 27, 2024 $0.0₆222
-7.39%
$22.24 million $134,052
Aug 26, 2024 $0.0₆24
-8.92%
$23.98 million $192,163
Aug 25, 2024 $0.0₆263
+3.57%
$26.33 million $187,048
Aug 24, 2024 $0.0₆254
-5.80%
$25.42 million $210,293
Aug 23, 2024 $0.0₆27
+25.18%
$26.99 million $331,210
Aug 22, 2024 $0.0₆216
-4.24%
$21.57 million $182,182
Aug 21, 2024 $0.0₆225
-8.15%
$22.53 million $186,568
Aug 20, 2024 $0.0₆245
-6.19%
$24.53 million $213,501
Aug 19, 2024 $0.0₆262
+7.17%
$26.16 million $242,145
Aug 18, 2024 $0.0₆244
-1.48%
$24.41 million $200,779
Aug 17, 2024 $0.0₆248
+11.36%
$24.78 million $205,232
Aug 16, 2024 $0.0₆223
+2.48%
$22.26 million $200,230
Aug 15, 2024 $0.0₆217
-8.56%
$21.72 million $220,407
Aug 14, 2024 $0.0₆237
-12.84%
$23.74 million $220,828
Aug 13, 2024 $0.0₆272
-12.63%
$27.24 million $240,122
Aug 12, 2024 $0.0₆312
+25.35%
$31.17 million $486,424
Aug 11, 2024 $0.0₆249
-2.52%
$24.9 million $294,235
Aug 10, 2024 $0.0₆255
+5.06%
$25.55 million $294,800
Aug 9, 2024 $0.0₆243
+1.74%
$24.32 million $237,815
Aug 8, 2024 $0.0₆239
+52.67%
$23.94 million $262,090