FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₇114
+12.59%
$ 1.14 million $ 602
Jan 29, 2026 $ 0.0₇101
-14.57%
$ 1.01 million $ 574
Jan 28, 2026 $ 0.0₈938
-4.30%
$ -- $ 234
Jan 27, 2026 $ 0.0₈984
+5.19%
$ 983,955 $ 115
Jan 26, 2026 $ 0.0₈985
+3.67%
$ 985,141 $ 398
Jan 25, 2026 $ 0.0₈921
-8.26%
$ 920,585 $ 136
Jan 24, 2026 $ 0.0₇1
-5.41%
$ 1 million $ 480
Jan 23, 2026 $ 0.0₇106
-4.91%
$ 1.06 million $ 459
Jan 22, 2026 $ 0.0₇111
+11.74%
$ 1.11 million $ 2,005
Jan 21, 2026 $ 0.0₇1
+17.87%
$ 1 million $ 469
Jan 20, 2026 $ 0.0₈854
-2.75%
$ 854,353 $ 489
Jan 19, 2026 $ 0.0₈881
-5.42%
$ 880,608 $ 2,060
Jan 18, 2026 $ 0.0₈946
-4.66%
$ 946,109 $ 355
Jan 17, 2026 $ 0.0₈993
+4.01%
$ 992,928 $ 216
Jan 16, 2026 $ 0.0₈949
-10.29%
$ 949,104 $ 730
Jan 15, 2026 $ 0.0₇102
-9.51%
$ 1.02 million $ 1,495
Jan 14, 2026 $ 0.0₇113
-5.22%
$ 1.13 million $ 5,241
Jan 13, 2026 $ 0.0₈897
+10.19%
$ 897,125 $ 274
Jan 12, 2026 $ 0.0₈909
+2.69%
$ 908,562 $ 239
Jan 11, 2026 $ 0.0₈884
-5.19%
$ 883,838 $ 197
Jan 10, 2026 $ 0.0₈895
-18.85%
$ 894,671 $ 542
Jan 9, 2026 $ 0.0₇11
+6.81%
$ 1.1 million $ 1,321
Jan 8, 2026 $ 0.0₇135
+2.76%
$ 1.35 million $ 1,055
Jan 7, 2026 $ 0.0₇14
-6.48%
$ -- $ 2,513
Jan 6, 2026 $ 0.0₇146
+31.25%
$ 1.46 million $ 6,988
Jan 5, 2026 $ 0.0₇115
+20.55%
$ -- $ 3,774
Jan 4, 2026 $ 0.0₈807
-4.12%
$ 807,220 $ 412
Jan 3, 2026 $ 0.0₈778
+1.59%
$ 778,277 $ 60
Jan 2, 2026 $ 0.0₈781
-0.20%
$ 780,895 $ 252
Jan 1, 2026 $ 0.0₈779
+17.29%
$ 778,688 $ 206
Dec 31, 2025 $ 0.0₈652
-17.53%
$ 664,192 $ 414
Dec 30, 2025 $ 0.0₈787
+0.58%
$ 789,968 $ 767
Dec 29, 2025 $ 0.0₈785
+7.12%
$ 782,711 $ 354
Dec 28, 2025 $ 0.0₈731
-9.28%
$ 731,708 $ 493
Dec 27, 2025 $ 0.0₈795
+8.19%
$ 799,379 $ 156
Dec 26, 2025 $ 0.0₈602
+0.46%
$ 601,691 $ 179
Dec 25, 2025 $ 0.0₈666
+3.36%
$ 665,838 $ 284
Dec 24, 2025 $ 0.0₈665
-9.88%
$ 653,003 $ 529
Dec 23, 2025 $ 0.0₈74
-20.45%
$ 739,150 $ 839
Dec 22, 2025 $ 0.0₈84
-13.31%
$ 849,959 $ 1,124
Dec 21, 2025 $ 0.0₈96
+2.17%
$ 966,081 $ 361
Dec 20, 2025 $ 0.0₈941
+2.16%
$ 939,902 $ 288
Dec 19, 2025 $ 0.0₈922
+10.52%
$ 920,630 $ 357
Dec 18, 2025 $ 0.0₈841
-3.50%
$ 836,093 $ 190
Dec 17, 2025 $ 0.0₈874
-6.10%
$ 868,930 $ 95
Dec 16, 2025 $ 0.0₈886
-3.87%
$ 885,839 $ 800
Dec 15, 2025 $ 0.0₈85
-9.26%
$ 850,316 $ 1,052
Dec 14, 2025 $ 0.0₈982
-13.35%
$ 934,823 $ 269
Dec 13, 2025 $ 0.0₇113
+6.02%
$ 1.13 million $ 439
Dec 12, 2025 $ 0.0₇107
-4.12%
$ 1.07 million $ 595