FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₈615
+5.70%
$ 614,731 $ 223
Feb 11, 2026 $ 0.0₈579
-3.27%
$ 579,227 $ 339
Feb 10, 2026 $ 0.0₈599
-16.69%
$ 599,482 $ 1,189
Feb 9, 2026 $ 0.0₈719
-1.93%
$ 718,546 $ 257
Feb 8, 2026 $ 0.0₈728
-4.10%
$ 727,732 $ 1,368
Feb 7, 2026 $ 0.0₈757
-4.57%
$ 757,178 $ 449
Feb 6, 2026 $ 0.0₈795
+6.90%
$ 794,827 $ 1,154
Feb 5, 2026 $ 0.0₈739
-20.46%
$ 738,689 $ 765
Feb 4, 2026 $ 0.0₈929
+0.84%
$ 928,660 $ 279
Feb 3, 2026 $ 0.0₈922
-9.00%
$ 921,641 $ 532
Feb 2, 2026 $ 0.0₇102
+13.83%
$ 1.02 million $ 469
Feb 1, 2026 $ 0.0₈898
-4.08%
$ 898,380 $ 512
Jan 31, 2026 $ 0.0₈94
-17.84%
$ 939,834 $ 1,153
Jan 30, 2026 $ 0.0₇114
+12.59%
$ 1.14 million $ 602
Jan 29, 2026 $ 0.0₇101
-14.57%
$ 1.01 million $ 574
Jan 28, 2026 $ 0.0₈938
-4.30%
$ -- $ 234
Jan 27, 2026 $ 0.0₈984
+5.19%
$ 983,955 $ 115
Jan 26, 2026 $ 0.0₈985
+3.67%
$ 985,141 $ 398
Jan 25, 2026 $ 0.0₈921
-8.26%
$ 920,585 $ 136
Jan 24, 2026 $ 0.0₇1
-5.41%
$ 1 million $ 480
Jan 23, 2026 $ 0.0₇106
-4.91%
$ 1.06 million $ 459
Jan 22, 2026 $ 0.0₇111
+11.74%
$ 1.11 million $ 2,005
Jan 21, 2026 $ 0.0₇1
+17.87%
$ 1 million $ 469
Jan 20, 2026 $ 0.0₈854
-2.75%
$ 854,353 $ 489
Jan 19, 2026 $ 0.0₈881
-5.42%
$ 880,608 $ 2,060
Jan 18, 2026 $ 0.0₈946
-4.66%
$ 946,109 $ 355
Jan 17, 2026 $ 0.0₈993
+4.01%
$ 992,928 $ 216
Jan 16, 2026 $ 0.0₈949
-10.29%
$ 949,104 $ 730
Jan 15, 2026 $ 0.0₇102
-9.51%
$ 1.02 million $ 1,495
Jan 14, 2026 $ 0.0₇113
-5.22%
$ 1.13 million $ 5,241
Jan 13, 2026 $ 0.0₈897
+10.19%
$ 897,125 $ 274
Jan 12, 2026 $ 0.0₈909
+2.69%
$ 908,562 $ 239
Jan 11, 2026 $ 0.0₈884
-5.19%
$ 883,838 $ 197
Jan 10, 2026 $ 0.0₈895
-18.85%
$ 894,671 $ 542
Jan 9, 2026 $ 0.0₇11
+6.81%
$ 1.1 million $ 1,321
Jan 8, 2026 $ 0.0₇135
+2.76%
$ 1.35 million $ 1,055
Jan 7, 2026 $ 0.0₇14
-6.48%
$ -- $ 2,513
Jan 6, 2026 $ 0.0₇146
+31.25%
$ 1.46 million $ 6,988
Jan 5, 2026 $ 0.0₇115
+20.55%
$ -- $ 3,774
Jan 4, 2026 $ 0.0₈807
-4.12%
$ 807,220 $ 412
Jan 3, 2026 $ 0.0₈778
+1.59%
$ 778,277 $ 60
Jan 2, 2026 $ 0.0₈781
-0.20%
$ 780,895 $ 252
Jan 1, 2026 $ 0.0₈779
+17.29%
$ 778,688 $ 206
Dec 31, 2025 $ 0.0₈652
-17.53%
$ 664,192 $ 414
Dec 30, 2025 $ 0.0₈787
+0.58%
$ 789,968 $ 767
Dec 29, 2025 $ 0.0₈785
+7.12%
$ 782,711 $ 354
Dec 28, 2025 $ 0.0₈731
-9.28%
$ 731,708 $ 493
Dec 27, 2025 $ 0.0₈795
+8.19%
$ 799,379 $ 156
Dec 26, 2025 $ 0.0₈602
+0.46%
$ 601,691 $ 179
Dec 25, 2025 $ 0.0₈666
+3.36%
$ 665,838 $ 284