FUD Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₇124
-14.68%
$ 1.24 million $ 714
Oct 28, 2025 $ 0.0₇145
-18.03%
$ 1.45 million $ 4,038
Oct 27, 2025 $ 0.0₇173
-0.59%
$ 1.73 million $ 7,253
Oct 26, 2025 $ 0.0₇174
+11.55%
$ 1.74 million $ 3,889
Oct 25, 2025 $ 0.0₇156
-0.66%
$ 1.56 million $ 3,568
Oct 24, 2025 $ 0.0₇157
+1.31%
$ 1.57 million $ 4,600
Oct 23, 2025 $ 0.0₇161
+2.08%
$ 1.56 million $ 1,243
Oct 22, 2025 $ 0.0₇157
-5.57%
$ 1.58 million $ 3,531
Oct 21, 2025 $ 0.0₇167
-9.74%
$ 1.67 million $ 6,528
Oct 20, 2025 $ 0.0₇188
+6.02%
$ 1.85 million $ 757
Oct 19, 2025 $ 0.0₇196
+7.43%
$ 1.96 million $ 845
Oct 18, 2025 $ 0.0₇182
+5.35%
$ 1.83 million $ 4,184
Oct 17, 2025 $ 0.0₇183
-16.40%
$ 1.83 million $ 1,021
Oct 16, 2025 $ 0.0₇215
+2.37%
$ 2.2 million $ 845
Oct 15, 2025 $ 0.0₇21
-11.75%
$ 2.1 million $ 2,705
Oct 14, 2025 $ 0.0₇235
-8.50%
$ 2.38 million $ 3,017
Oct 13, 2025 $ 0.0₇257
-1.38%
$ 2.57 million $ 2,883
Oct 12, 2025 $ 0.0₇261
+21.42%
$ 2.61 million $ 4,454
Oct 11, 2025 $ 0.0₇215
-13.93%
$ 2.15 million $ 6,337
Oct 10, 2025 $ 0.0₇249
-29.15%
$ 2.49 million $ 10,083
Oct 9, 2025 $ 0.0₇352
-8.36%
$ 3.52 million $ 7,011
Oct 8, 2025 $ 0.0₇384
-3.06%
$ 3.84 million $ 9,435
Oct 7, 2025 $ 0.0₇351
-11.14%
$ 3.51 million $ 4,721
Oct 6, 2025 $ 0.0₇379
+3.55%
$ 3.79 million $ 4,531
Oct 5, 2025 $ 0.0₇366
+14.69%
$ 3.66 million $ 15,136
Oct 4, 2025 $ 0.0₇319
+13.92%
$ 3.19 million $ 4,824
Oct 3, 2025 $ 0.0₇293
+14.76%
$ 2.93 million $ 8,557
Oct 2, 2025 $ 0.0₇252
+13.88%
$ 2.52 million $ 2,543
Oct 1, 2025 $ 0.0₇224
+10.23%
$ 2.21 million $ 4,150
Sep 30, 2025 $ 0.0₇204
-1.17%
$ 2.03 million $ 3,907
Sep 29, 2025 $ 0.0₇206
-6.09%
$ 2.06 million $ 6,557
Sep 28, 2025 $ 0.0₇217
-6.31%
$ 2.2 million $ 3,122
Sep 27, 2025 $ 0.0₇231
+3.86%
$ 2.31 million $ 3,406
Sep 26, 2025 $ 0.0₇222
+6.77%
$ 2.23 million $ 3,949
Sep 25, 2025 $ 0.0₇21
-10.47%
$ 2.08 million $ 3,719
Sep 24, 2025 $ 0.0₇235
+4.47%
$ 2.35 million $ 4,359
Sep 23, 2025 $ 0.0₇225
-11.25%
$ 2.25 million $ 5,428
Sep 22, 2025 $ 0.0₇254
-7.52%
$ 2.53 million $ 5,203
Sep 21, 2025 $ 0.0₇275
-12.58%
$ 2.75 million $ 6,975
Sep 20, 2025 $ 0.0₇314
+3.59%
$ 3.15 million $ 8,075
Sep 19, 2025 $ 0.0₇311
-15.59%
$ 3.06 million $ 11,504
Sep 18, 2025 $ 0.0₇366
+6.91%
$ 3.69 million $ 14,982
Sep 17, 2025 $ 0.0₇34
+4.74%
$ 3.43 million $ 17,887
Sep 16, 2025 $ 0.0₇326
+8.20%
$ 3.25 million $ 17,209
Sep 15, 2025 $ 0.0₇298
-1.64%
$ 3 million $ 8,400
Sep 14, 2025 $ 0.0₇303
-6.89%
$ 3.03 million $ 9,291
Sep 13, 2025 $ 0.0₇326
+2.74%
$ 3.26 million $ 9,110
Sep 12, 2025 $ 0.0₇317
+3.29%
$ 3.17 million $ 7,748
Sep 11, 2025 $ 0.0₇307
-0.63%
$ 3.07 million $ 5,718
Sep 10, 2025 $ 0.0₇309
+11.58%
$ 3.09 million $ 9,072