Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0₈602
+0.46%
$601,691 $179
Dec 25, 2025 $0.0₈666
+3.36%
$665,838 $284
Dec 24, 2025 $0.0₈665
-9.88%
$653,003 $529
Dec 23, 2025 $0.0₈74
-20.45%
$739,150 $839
Dec 22, 2025 $0.0₈84
-13.31%
$849,959 $1,124
Dec 21, 2025 $0.0₈96
+2.17%
$966,081 $361
Dec 20, 2025 $0.0₈941
+2.16%
$939,902 $288
Dec 19, 2025 $0.0₈922
+10.52%
$920,630 $357
Dec 18, 2025 $0.0₈841
-3.50%
$836,093 $190
Dec 17, 2025 $0.0₈874
-6.10%
$868,930 $95
Dec 16, 2025 $0.0₈886
-3.87%
$885,839 $800
Dec 15, 2025 $0.0₈85
-9.26%
$850,316 $1,052
Dec 14, 2025 $0.0₈982
-13.35%
$934,823 $269
Dec 13, 2025 $0.0₇113
+6.02%
$1.13 million $439
Dec 12, 2025 $0.0₇107
-4.12%
$1.07 million $595
Dec 11, 2025 $0.0₇111
-10.66%
$1.11 million $1,078
Dec 10, 2025 $0.0₇125
-5.48%
$1.25 million $247
Dec 9, 2025 $0.0₇132
+4.99%
$1.32 million $142
Dec 8, 2025 $0.0₇126
+1.51%
$1.26 million $203
Dec 7, 2025 $0.0₇125
+12.06%
$1.25 million $328
Dec 6, 2025 $0.0₇111
-0.49%
$1.11 million $78
Dec 5, 2025 $0.0₇113
-1.52%
$1.13 million $482
Dec 4, 2025 $0.0₇115
-9.42%
$1.15 million $1,178
Dec 3, 2025 $0.0₇126
+3.63%
$1.26 million $1,624
Dec 2, 2025 $0.0₇122
+22.43%
$1.22 million $562
Dec 1, 2025 $0.0₈999
-21.09%
$999,282 $1,119
Nov 30, 2025 $0.0₇117
+0.39%
$1.27 million $234
Nov 23, 2025 $0.0₇107
+2.44%
$-- $0.0₆1
Nov 22, 2025 $0.0₇105
-2.83%
$1.05 million $137
Nov 21, 2025 $0.0₇106
+15.25%
$1.07 million $3,163
Nov 20, 2025 $0.0₈977
-0.84%
$971,952 $1,866
Nov 19, 2025 $0.0₈982
-6.40%
$981,770 $435
Nov 18, 2025 $0.0₇109
+13.04%
$1.05 million $1,708
Nov 17, 2025 $0.0₇119
-10.66%
$1.19 million $989
Nov 16, 2025 $0.0₇123
-6.63%
$1.33 million $908
Nov 15, 2025 $0.0₇131
+9.22%
$1.32 million $487
Nov 14, 2025 $0.0₇124
-15.80%
$1.22 million $979
Nov 13, 2025 $0.0₇145
-18.05%
$1.47 million $2,132
Nov 12, 2025 $0.0₇175
-1.58%
$1.78 million $303
Nov 11, 2025 $0.0₇178
-8.89%
$1.78 million $3,720
Nov 10, 2025 $0.0₇195
-2.32%
$1.95 million $5,205
Nov 9, 2025 $0.0₇204
-22.34%
$2.04 million $2,690
Nov 8, 2025 $0.0₇265
+45.54%
$2.65 million $8,395
Nov 7, 2025 $0.0₇182
+64.70%
$1.82 million $9,786
Nov 6, 2025 $0.0₇109
+0.49%
$1.09 million $54
Nov 5, 2025 $0.0₇14
+40.68%
$1.4 million $186
Nov 4, 2025 $0.0₈995
-6.11%
$995,228 $1,243
Nov 3, 2025 $0.0₇106
-29.11%
$1.06 million $3,556
Nov 2, 2025 $0.0₇15
+32.95%
$1.5 million $7,813
Nov 1, 2025 $0.0₇112
-9.38%
$1.12 million $2,227